We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.25 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 83 | Day's Range | 11.57 - 13.10 |
| Open | 12.50 | Prev Close | 9.60 | Last Trade | 7/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.55 | 12.85 | 13.10 | 36.46 % | 7 | 83 |
| 175.00 | 11.10 | 11.35 | 11.18 | 39.75 % | 127 | 655 |
| 177.50 | 9.35 | 9.60 | 9.50 | 44.38 % | 114 | 1,256 |
| 180.00 | 7.80 | 8.00 | 8.04 | 50.28 % | 869 | 1,969 |
| 182.50 | 6.40 | 6.55 | 6.50 | 54.76 % | 1,098 | 2,055 |
| 185.00 | 4.90 | 5.05 | 5.00 | 51.98 % | 3,115 | 2,942 |
| 187.50 | 4.05 | 4.20 | 4.15 | 66.67 % | 1,318 | 2,346 |
| 190.00 | 2.96 | 3.05 | 3.01 | 66.30 % | 6,980 | 5,237 |
| 192.50 | 2.22 | 2.29 | 2.27 | 77.34 % | 2,015 | 2,883 |
| 195.00 | 1.67 | 1.76 | 1.77 | 90.32 % | 3,997 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.57 | 1.62 | 1.61 | -42.29 % | 930 | 2,452 |
| 175.00 | 2.03 | 2.10 | 2.05 | -42.90 % | 4,960 | 1,775 |
| 177.50 | 3.00 | 3.10 | 3.05 | -34.83 % | 734 | 963 |
| 180.00 | 3.70 | 3.80 | 3.75 | -36.12 % | 1,878 | 2,428 |
| 182.50 | 4.75 | 4.90 | 4.85 | -32.45 % | 1,289 | 723 |
| 185.00 | 6.35 | 6.50 | 6.45 | -26.87 % | 377 | 1,739 |
| 187.50 | 7.35 | 7.55 | 7.65 | -26.37 % | 49 | 1,718 |
| 190.00 | 9.20 | 9.70 | 8.81 | -29.52 % | 91 | 843 |
| 192.50 | 11.10 | 11.50 | 10.85 | -21.38 % | 19 | 1,152 |
| 195.00 | 12.80 | 13.45 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
