We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 21 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 1,718 | Day's Range | 7.40 - 8.84 |
| Open | 8.84 | Prev Close | 10.39 | Last Trade | 7/22/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.95 | 13.15 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 11.05 | 11.20 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.30 | 9.45 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.70 | 7.85 | 7.66 | 43.18 % | 717 | 1,969 |
| 182.50 | 6.25 | 6.40 | 6.10 | 45.24 % | 862 | 2,055 |
| 185.00 | 5.00 | 5.10 | 5.08 | 54.41 % | 2,417 | 2,942 |
| 187.50 | 3.90 | 4.00 | 3.90 | 56.63 % | 844 | 2,346 |
| 190.00 | 2.98 | 3.05 | 3.01 | 66.30 % | 5,405 | 5,237 |
| 192.50 | 2.20 | 2.24 | 2.22 | 73.44 % | 1,502 | 2,883 |
| 195.00 | 1.58 | 1.62 | 1.60 | 72.04 % | 3,491 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.33 | 1.37 | 1.33 | -52.33 % | 674 | 2,452 |
| 175.00 | 1.91 | 1.95 | 1.92 | -46.52 % | 4,572 | 1,775 |
| 177.50 | 2.66 | 2.71 | 2.72 | -41.88 % | 617 | 963 |
| 180.00 | 3.55 | 3.60 | 3.57 | -39.18 % | 1,505 | 2,428 |
| 182.50 | 4.60 | 4.70 | 4.65 | -35.24 % | 973 | 723 |
| 185.00 | 5.85 | 5.95 | 6.00 | -31.97 % | 229 | 1,739 |
| 187.50 | 7.15 | 7.35 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.75 | 8.90 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.40 | 10.65 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.30 | 12.55 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
