We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 2,034 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 2,428 | Day's Range | 3.48 - 4.70 |
| Open | 4.45 | Prev Close | 5.87 | Last Trade | 7/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.50 | 14.70 | 15.05 | 32.02 % | 17 | 851 |
| 172.50 | 12.50 | 12.65 | 13.10 | 36.46 % | 7 | 83 |
| 175.00 | 11.10 | 11.35 | 11.18 | 39.75 % | 127 | 655 |
| 177.50 | 8.95 | 9.10 | 9.05 | 37.54 % | 124 | 1,256 |
| 180.00 | 7.80 | 8.00 | 8.04 | 50.28 % | 869 | 1,969 |
| 182.50 | 6.40 | 6.55 | 6.50 | 54.76 % | 1,098 | 2,055 |
| 185.00 | 4.85 | 4.95 | 4.90 | 48.94 % | 3,091 | 2,942 |
| 187.50 | 4.05 | 4.20 | 4.15 | 66.67 % | 1,318 | 2,346 |
| 190.00 | 2.92 | 2.98 | 2.95 | 62.98 % | 6,445 | 5,237 |
| 192.50 | 2.32 | 2.40 | 2.44 | 90.62 % | 1,890 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.13 | 1.10 | -43.88 % | 1,438 | 3,787 |
| 172.50 | 1.43 | 1.49 | 1.45 | -48.03 % | 859 | 2,452 |
| 175.00 | 2.23 | 2.29 | 2.25 | -37.33 % | 5,042 | 1,775 |
| 177.50 | 3.00 | 3.10 | 3.05 | -34.83 % | 734 | 963 |
| 180.00 | 3.95 | 4.10 | 4.10 | -30.15 % | 2,034 | 2,428 |
| 182.50 | 5.10 | 5.25 | 5.15 | -28.27 % | 1,312 | 723 |
| 185.00 | 6.40 | 6.55 | 6.39 | -27.55 % | 366 | 1,739 |
| 187.50 | 7.80 | 8.00 | 7.65 | -26.37 % | 49 | 1,718 |
| 190.00 | 9.40 | 9.60 | 8.81 | -29.52 % | 91 | 843 |
| 192.50 | 10.60 | 10.85 | 10.85 | -21.38 % | 19 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
