We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.45 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 1,152 | Day's Range | 10.65 - 11.61 |
| Open | 11.61 | Prev Close | 13.80 | Last Trade | 7/22/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.00 | 13.20 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 11.10 | 11.30 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.35 | 9.55 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.75 | 7.90 | 7.73 | 44.49 % | 807 | 1,969 |
| 182.50 | 6.35 | 6.50 | 6.10 | 45.24 % | 862 | 2,055 |
| 185.00 | 5.10 | 5.20 | 5.15 | 56.53 % | 2,423 | 2,942 |
| 187.50 | 4.00 | 4.10 | 4.00 | 60.64 % | 1,011 | 2,346 |
| 190.00 | 3.05 | 3.10 | 3.08 | 70.17 % | 5,533 | 5,237 |
| 192.50 | 2.26 | 2.31 | 2.28 | 78.12 % | 1,528 | 2,883 |
| 195.00 | 1.63 | 1.67 | 1.65 | 77.42 % | 3,508 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.35 | 1.41 | 1.33 | -52.33 % | 674 | 2,452 |
| 175.00 | 1.94 | 2.00 | 1.95 | -45.68 % | 4,578 | 1,775 |
| 177.50 | 2.69 | 2.75 | 2.72 | -41.88 % | 617 | 963 |
| 180.00 | 3.60 | 3.70 | 3.60 | -38.67 % | 1,515 | 2,428 |
| 182.50 | 4.65 | 4.75 | 4.75 | -33.84 % | 975 | 723 |
| 185.00 | 5.90 | 6.00 | 6.00 | -31.97 % | 229 | 1,739 |
| 187.50 | 7.25 | 7.40 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.75 | 9.00 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.45 | 10.70 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.30 | 12.60 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
