We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.10 | 13.30 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 11.15 | 11.35 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.40 | 9.60 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.85 | 8.00 | 7.73 | 44.49 % | 807 | 1,969 |
| 182.50 | 6.40 | 6.55 | 6.10 | 45.24 % | 862 | 2,055 |
| 185.00 | 5.15 | 5.25 | 5.20 | 58.05 % | 2,429 | 2,942 |
| 187.50 | 4.05 | 4.10 | 4.10 | 64.66 % | 1,025 | 2,346 |
| 190.00 | 3.10 | 3.15 | 3.13 | 72.93 % | 5,693 | 5,237 |
| 192.50 | 2.31 | 2.33 | 2.31 | 80.47 % | 1,539 | 2,883 |
| 195.00 | 1.66 | 1.70 | 1.70 | 82.80 % | 3,521 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.37 | 1.40 | 1.38 | -50.54 % | 684 | 2,452 |
| 175.00 | 1.94 | 2.00 | 1.95 | -45.68 % | 4,585 | 1,775 |
| 177.50 | 2.68 | 2.75 | 2.71 | -42.09 % | 624 | 963 |
| 180.00 | 3.55 | 3.70 | 3.60 | -38.67 % | 1,515 | 2,428 |
| 182.50 | 4.65 | 4.75 | 4.75 | -33.84 % | 975 | 723 |
| 185.00 | 5.85 | 6.00 | 6.00 | -31.97 % | 229 | 1,739 |
| 187.50 | 7.25 | 7.40 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.75 | 8.95 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.40 | 10.65 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.25 | 12.55 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
