ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRAL GRAIL Inc

31.94
3.66 (12.94%)
Last Updated: 10:57:00
Delayed by 15 minutes

GRAL Feb 21 2025 10 Call

15.40 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date Feb 21 2025
Offer 23.10 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.40 Last Trade - -

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9018.0014.140.00 %02
17.5014.3015.0013.000.00 %082
20.0011.6012.809.000.00 %0423
22.509.4010.407.000.00 %0213
25.007.208.707.70108.11 %20411
30.004.104.604.40193.33 %769703
35.002.102.402.20193.33 %364372
40.000.951.151.20172.73 %46100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %0292
17.500.050.150.05-50.00 %3529
20.000.050.150.09-55.00 %4223
22.500.200.400.35-22.22 %1434
25.000.650.850.67-41.74 %27252
30.002.152.603.600.00 %082
35.004.907.408.000.00 %08
40.008.7011.4012.000.00 %03

Your Recent History

Delayed Upgrade Clock