ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

107.05
-1.44
(-1.33%)
Closed April 18 3:00PM
107.05
-0.01
(-0.01%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
65.0042.0044.900.0043.450.000.00 %00-
70.0037.5040.300.0038.900.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0018.6023.000.0020.800.000.00 %00-
95.0014.9019.000.0016.950.000.00 %00-
100.0011.1015.500.0013.300.000.00 %00-
105.007.8012.5021.0210.150.000.00 %01-
110.009.909.909.909.900.000.00 %03-
115.002.807.508.065.150.000.00 %0103-
120.001.604.103.502.85-3.30-48.53 %11654/17/2025
125.000.104.404.502.250.000.00 %09-
130.002.842.842.842.840.000.00 %017-
135.001.701.701.701.700.000.00 %0111-
140.000.203.102.851.650.000.00 %01-
145.000.000.000.000.000.000.00 %00-
150.000.800.800.800.800.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.202.650.001.4250.000.00 %00-
65.001.451.451.451.450.000.00 %01-
70.001.951.951.951.950.000.00 %01-
75.002.002.002.002.000.000.00 %01-
80.002.202.202.202.200.000.00 %03-
85.003.163.163.163.160.000.00 %012-
90.002.105.504.003.80-0.38-8.68 %114/17/2025
95.004.904.904.904.900.000.00 %02-
100.006.306.306.306.300.000.00 %013-
105.005.209.907.977.55-1.88-19.09 %244/17/2025
110.007.6012.409.7810.000.000.00 %05-
115.0010.5015.3013.1512.904.3248.92 %114/17/2025
120.009.159.159.159.150.000.00 %052-
125.000.000.000.000.000.000.00 %00-
130.0022.6027.000.0024.800.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0031.8035.800.0033.800.000.00 %00-
145.0036.6040.500.0038.550.000.00 %00-
150.0041.5045.4038.9943.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Cpap21 Cpap21 2 minutes ago
Nah/ just wanted to see how it felt to make up some bull sh$$ to be honest.
AVXL
lovethatgreen lovethatgreen 2 minutes ago
Once they do the flight test

The LOis kick in

And then I think this can easily be $.50 just to start .

Say around a 150 million MC
UMAV
GoodGuyBill GoodGuyBill 2 minutes ago
Hear! Hear!

Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthles
NWBO
Bubae Bubae 4 minutes ago
You frankly have no idea how I trade and I am doing very, very, well in this market. I don't hold for years, often not even days, like you have and watch the price tank. 😆 How much will you lose when this is trading at $0.0001 when they execute the reverse split up to a ratio of 5000:1. How
OMID
Nikodemos Nikodemos 4 minutes ago
https://www.youtube.com/live/sXPPLvZD4ko

1:58:25 The interviewer introduces Eric Parkinson...


iHub did not accept the QUEUED UP link version
HHSE
boi568 boi568 4 minutes ago
In the case of a buyout, I would prefer an acquirer with a less inflated stock price (the P/E serves as a proxy in that regard). In that circumstance, we would own a higher proportion of the acquirer's stock with less incentive to sell and incur capital gains, since there would be more potential pro
AVXL
Guzzi62 Guzzi62 4 minutes ago
The big question is; he said during one of the many fireside chats that they would start another P3, but didn't?

So why didn't he, I wonder? The man isn't stupid and have some very competent people around him, and they surely would have pushed hard for that P3 confirmatory if they tho
AVXL
Investor2014 Investor2014 5 minutes ago
It is frightening how much is confidently posted here every day year in and year out that simply isn't true - part of what I find entertaining too.

Be investors, think critically and ask questions to someone or somewhere especially about the strongest held WGT convictions.
AVXL
frrol frrol 5 minutes ago
And the rapporteurs are not the EMA. Biotech, not fantasy :) They seek bedtime stories.
AVXL
StayHumble StayHumble 6 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
redspeed redspeed 6 minutes ago
What's the 'structure adjustment'?

What's the revenue goals?

MONI had $3,111 of revenue all of last year

Did MONI meet or exceed their 2024 revenue goal? Why aren't these plans for structure adjustment and revenue goals stated in the annual filing?
MONI
kund kund 7 minutes ago
Misleading will time 3-71 news along with ema withdrawal, like what he did before rett news. That will be the clue to get hell out of this pos for good.
AVXL
toddski toddski 7 minutes ago
Volume for the last 10 days is close to 60 million shares. Volume for the 20 days prior that also equals 60 million, for a total of 120 million in the last month. There are only 198 million shares on the DTC. This thing is getting ready to pop. We might see one more big dip before the rip in my opin
DTC
wonderknow wonderknow 8 minutes ago
wrong again. On Monday people will be fighting to get in, and more than likely a short squeeze will happen. But since you don't even appear to able to decipher what day it is, I doubt this will resonate with you.
NWBO
Trooperstocks Trooperstocks 8 minutes ago
A Vision for Sustainability - CEO and Founder Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health an
SGTM
Clark6290 Clark6290 9 minutes ago
$BOOM! A lot of ballers here post their average pps is at what the treasury's purchase pps was. The same ones that post photo edited fantasy brokerage accounts.

This board provides a whole lot of humor value from the penny millionaires.

3:10 To Yuma $BANG!
BANG BOOM
EmpressMonk25 EmpressMonk25 9 minutes ago
In April 2021, I tested and used the product alongside others, prior to Hindenburg's May 2021 claim that the app was non-functional. I have receipts to back this up. Subsequently, I utilized the product to process customer payments, benefiting from its lower transaction fees.
HMBL
Investor082 Investor082 9 minutes ago
They sold a loser that no one wanted to NWBO! That also shows that no big pharma is interested in DC platform. A sign that will be confirmed when LP comes empty handed in terms of non dilutive funding support from big pharma post UK approval. Endless dilution to continue for another decade and new g
NWBO
DMC8 DMC8 10 minutes ago
Following the CVRR approval, EddingPharm has publicly announced that it is “working to include Vascepa on the National Reimbursement Drug Listing (NRDL)” and will support the ongoing commercial launch across mainland China. The NRDL is updated annually—negotiations typically conclude by November wit
AMRN
dukeb dukeb 10 minutes ago
We'll see if HMBL follows the same trajectory as your prior KABOOOOM stock which is still trading but is at .0001. So your second post was the more accurate of the two.

--------------

https://investorshub.advfn.com/uimage/uploads/2025/4/18/gurrnONCI_1.png
HMBL
jimr1717 jimr1717 11 minutes ago
Stop Sign next ✔️
HMBL
arachnodude arachnodude 11 minutes ago
No, Kim Thompson isn’t violating SEC or Wyoming statutes simply because you don’t like the outcome of a shareholder vote that’s never been proven to have failed. You can’t cite missing meetings while ignoring the bylaws that allow discretion. And you certainly can’t keep pretending you know internal
KBLB