ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

123.21
1.61
(1.32%)
Closed February 28 3:00PM
123.21
0.00
( 0.00% )
Pre Market: 3:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.0922.6025.8024.9524.200.000.00 %012-
100.000.000.000.000.000.000.00 %00-
104.0918.0020.7020.0519.350.000.00 %02-
105.000.000.000.000.000.000.00 %00-
109.0913.9016.308.9515.100.000.00 %032-
110.000.000.000.000.000.000.00 %00-
114.0910.8012.2010.4011.500.404.00 %1392/28/2025
115.000.000.000.000.000.000.00 %00-
119.097.208.708.307.950.000.00 %0133-
120.000.000.000.000.000.000.00 %00-
124.093.805.004.004.40-0.80-16.67 %12592/28/2025
125.000.000.000.000.000.000.00 %00-
129.091.953.402.902.6750.000.00 %0107-
130.000.000.000.000.000.000.00 %00-
134.090.803.402.002.100.000.00 %0252-
135.000.000.000.000.000.000.00 %00-
139.090.102.150.761.1250.000.00 %02-
140.000.000.000.000.000.000.00 %00-
144.090.361.600.360.980.000.00 %044-
145.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.090.451.750.481.10-0.17-26.15 %1001052/28/2025
100.000.000.000.000.000.000.00 %00-
104.090.052.350.701.200.000.00 %059-
105.000.000.000.000.000.000.00 %00-
109.091.102.901.502.000.000.00 %012-
110.000.000.000.000.000.000.00 %00-
114.091.902.952.552.425-0.25-8.93 %2102/28/2025
115.000.000.000.000.000.000.00 %00-
119.093.304.104.803.701.6050.00 %1102/28/2025
120.000.000.000.000.000.000.00 %00-
124.095.106.508.405.802.4841.89 %192/28/2025
125.000.000.000.000.000.000.00 %00-
129.097.1010.109.808.600.000.00 %04-
130.000.000.000.000.000.000.00 %00-
134.0910.5013.5012.8812.000.000.00 %05-
135.000.000.000.000.000.000.00 %00-
139.0915.0017.8018.5016.400.000.00 %01-
140.000.000.000.000.000.000.00 %00-
144.0919.7023.200.0021.450.000.00 %00-
145.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.5584
(206.81%)
21.9M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24.99
(50.45%)
3
BTCTBTC Digital Ltd
US$ 5.65
(41.25%)
2.04M
CLROClearOne Inc
US$ 0.7191
(39.09%)
7.03M
LGHLWLion Group Holding Ltd
US$ 0.0093
(38.81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10.01
(-50.79%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0.0863
(-39.73%)
258.33k
CTKBCytek Biosciences Inc
US$ 2.71
(-39.64%)
2
SPGCSacks Parente Golf Inc
US$ 0.1343
(-35.62%)
5.05M
NVNINVNI Group Ltd
US$ 0.6587
(-34.78%)
3.7M
BTOGBit Origin Ltd
US$ 0.5584
(206.81%)
21.9M
CLROClearOne Inc
US$ 0.7191
(39.09%)
7.03M
ADTXAditxt Inc
US$ 0.0664
(7.62%)
6.93M
SPGCSacks Parente Golf Inc
US$ 0.1343
(-35.62%)
5.05M
TRNRInteractive Strength Inc
US$ 3.28
(27.63%)
3.89M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
- Peter Lynch insiders bought .11s so think we are going to .50s b4 anything else
FDCT
Sell4Profit Sell4Profit 4 minutes ago
Wow $Btog up over 700 percent. $1.51
Woke up early, tried to buy at .55 but my market isn't open yet.
I want 24-hour trading on Robinhood.
BTOG
Saving Grace Saving Grace 5 minutes ago
Yup it's over for human and drug smugglers. Run!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.breitbart.com%2Fmedia%2F2022%2F12%2FJP-Morgan-Chase-GETTY_AFP-Jeffrey-Epstein_NY-Department-of-Corrections-SPENCER-PLATT-640x480.jpg&f=1&nofb=1&ipt=4a25bc8ace99322a1fe51a
JPM
highlandernew highlandernew 7 minutes ago
🔴🔴DECADES of OBSOLESCENCE distressing AMC are ending?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advf
AMC
Methinks Methinks 8 minutes ago
I hope that everyone is considering Wave because of all the benefits that can be gained from using it. Trouble is, we go from what is obvious to politics. Trump knows that if Wave is used, it will have to be a global venture so that could be why he is trying to stop all the wars and then we could al
2221 2221 11 minutes ago
My sincere condolences.
COOP
TrendTrade2016 TrendTrade2016 12 minutes ago
PUTIN TOLD CLINTON HE WOULD JOIN NATA...CLINTON ....SAID NO!!! THEN BUSH IN 2002 BROKE THE ANTI-BALLISTIC TREATY...WHICH ALLOWED HE US TO SET UP WEOPONS IN UKRAINE WTH A 7 MIN RANGE TO MOSCOW....USA PROPAGANDA....PAY ATTENTION TO THE LIES OF THE US
https://www.c-span.org/program/white-house
SkeBallLarry SkeBallLarry 21 minutes ago
Staffers Abruptly Resign As Fetterman Criticizes His Own >>

Party >

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
SkeBallLarry SkeBallLarry 22 minutes ago
Staffers Abruptly Resign As Fetterman Criticizes His Own >>

Party >

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
trunkmonk trunkmonk 22 minutes ago
Not stalking Hbar yet, wow, don’t those folks interest anyone?? Wow
XRPUSD
SkeBallLarry SkeBallLarry 22 minutes ago
Staffers Abruptly Resign As Fetterman Criticizes His Own >>

Party >

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
primecomm primecomm 23 minutes ago
Good Morning $GRLF
GRLF
baltimorebullet baltimorebullet 25 minutes ago
4:00 am CST 3/3/2024, still not accessible.
AVXL
capgain capgain 26 minutes ago
Zelenskyy: 'Ready to Sign' US-Ukraine Mineral Deal

By Newsmax Staff | Sunday, 02 March 2025 10:35 PM EST

Ukrainian President Volodymyr Zelenskyy told the BBC he is willing to sign the mineral deal with the United States after leaving the White House Friday without
Dingbatt Dingbatt 27 minutes ago
https://www.foxbusiness.com/small-business/trump-praises-treasury-departments-move-suspend-enforcement-boi-requirements

How does BOI affect RNVA
RNVA
subslover subslover 28 minutes ago
BTOG = PRE MKT is on fire! up 152%
BTOG
LTR LTR 34 minutes ago
Might be legal but that doesn’t mean it’s not despicable behavior on your part. In my opinion branster is spot on. And I otherwise like you and your posts.
NWBO
floridaboy floridaboy 37 minutes ago
Gonna hear from Jason this week?
SAPX
nyt nyt 38 minutes ago
I think you're referring to alexa 2.0 which was announced as coming out since 2023 but it had technical issues that weren't fixed and so it eventually got scrapped and was replaced by alexa+, generative.

As to the voip thing...
I think I misspoke. I was under the possibly mista
VPLM
ksquared ksquared 42 minutes ago
Excellent follow up on the Norwegian threat to deny fuel to the American Navy.
Thanks, rr. I appreciate the detail.
JSmith5 JSmith5 42 minutes ago
Lmfao. These articles or maybe just the titles keep getting recycled

I see where you are coming from - but this is different and no laughing matter. This is one of the most important articles put out re the whole Fannie cycle and may (I think will) have a large bearing on where we end
FNMA

Your Recent History

Delayed Upgrade Clock