
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 4.40 | 2.59 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.10 | 3.33 % | 1 | 25 | 4/28/2025 |
9.00 | 2.15 | 2.25 | 2.16 | 2.20 | 0.06 | 2.86 % | 4 | 1,446 | 4/28/2025 |
10.00 | 1.30 | 1.40 | 1.39 | 1.35 | 0.16 | 13.01 % | 70 | 6,346 | 4/28/2025 |
11.00 | 0.70 | 0.75 | 0.74 | 0.725 | 0.19 | 34.55 % | 946 | 10,137 | 4/28/2025 |
12.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.10 | 45.45 % | 6,604 | 1,125 | 4/28/2025 |
13.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.04 | 50.00 % | 11,484 | 220 | 4/28/2025 |
14.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 76 | 17 | 4/28/2025 |
15.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 50 | - |
16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.45 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 106 | - |
7.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
8.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 1,195 | 4/28/2025 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 4,916 | 4/28/2025 |
10.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.01 | 3.70 % | 30 | 410 | 4/28/2025 |
11.00 | 0.60 | 0.65 | 0.64 | 0.625 | -0.04 | -5.88 % | 38 | 346 | 4/28/2025 |
12.00 | 1.15 | 1.25 | 1.34 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 1.95 | 2.10 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 2.90 | 3.20 | 4.50 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.80 | 4.30 | 4.80 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.00 | 5.20 | 4.98 | 4.60 | -0.32 | -6.04 % | 4 | 0 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions