S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

64.75

2.23 (3.57%)

Nov 25 2024 - Closed

Delayed by 15 minutes

HAS Dec 20 2024 55 Put

View Full HAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAS Option Chain - Dec 20 2024

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	10.50	14.20	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	4.80	5.00	5.40	68.75 %	3	137
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	1.40	1.55	1.47	110.00 %	283	501
67.50	0.30	0.70	0.62	148.00 %	98	225
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.10	2.10	0.10	0.00 %	0	594
75.00	0.16	0.10	0.16	0.00 %	0	38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.15	0.12	-40.00 %	1	444
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.25	0.40	0.35	-50.00 %	6	151
62.50	0.75	0.85	0.85	-48.48 %	9	240
65.00	1.80	2.00	1.90	-56.32 %	36	113
67.50	3.40	3.70	7.10	0.00 %	0	204
70.00	4.00	7.60	6.73	0.00 %	0	2
72.50	6.20	10.10	6.50	0.00 %	0	2
75.00	8.60	12.60	0.00	0.00 %	0	0

Coca Cola Europacific Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions