
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.10 | 22.50 | 13.00 | 21.30 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.10 | 15.60 | 11.55 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.90 | 9.60 | 8.41 | 9.25 | -0.39 | -4.43 % | 18 | 320 | 4/28/2025 |
55.00 | 6.50 | 6.90 | 6.60 | 6.70 | 0.40 | 6.45 % | 32 | 535 | 4/28/2025 |
57.50 | 4.30 | 4.70 | 4.18 | 4.50 | -0.22 | -5.00 % | 1 | 1,570 | 4/28/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.15 | 1.30 | 1.22 | 1.225 | 0.01 | 0.83 % | 386 | 2,159 | 4/28/2025 |
65.00 | 0.40 | 0.55 | 0.44 | 0.475 | -0.06 | -12.00 % | 62 | 1,249 | 4/28/2025 |
67.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 50 | 672 | 4/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 39 | 4/28/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 82 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 234 | - |
50.00 | 0.05 | 0.60 | 0.08 | 0.325 | 0.00 | 0.00 % | 2 | 538 | 4/28/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.11 | -31.43 % | 56 | 1,382 | 4/28/2025 |
57.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 12 | 502 | 4/28/2025 |
60.00 | 1.05 | 1.20 | 1.12 | 1.125 | -0.18 | -13.85 % | 326 | 2,276 | 4/28/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.70 | 4.30 | 4.30 | 4.00 | -0.20 | -4.44 % | 10 | 420 | 4/28/2025 |
67.50 | 5.60 | 6.70 | 6.00 | 6.15 | -0.60 | -9.09 % | 1 | 374 | 4/28/2025 |
70.00 | 8.00 | 9.30 | 10.00 | 8.65 | 0.00 | 0.00 % | 0 | 703 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 15.60 | 8.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 19.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions