S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

64.75

2.23 (3.57%)

Nov 25 2024 - Closed

Delayed by 15 minutes

HAS Dec 20 2024 72.5 Call

View Full HAS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	2.10	Open Interest	594	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

HAS Option Chain - Dec 20 2024

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	5.60	9.30	7.50	74.42 %	1	4
60.00	4.80	5.00	5.40	68.75 %	3	137
62.50	2.85	3.10	3.00	76.47 %	26	227
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.30	0.70	0.62	148.00 %	98	225
70.00	0.20	0.30	0.30	114.29 %	19	798
72.50	0.10	2.10	0.10	0.00 %	0	594
75.00	0.16	0.10	0.16	0.00 %	0	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.05	0.20	0.15	-60.53 %	11	119
60.00	0.25	0.40	0.35	-50.00 %	6	151
62.50	0.75	0.85	0.85	-48.48 %	9	240
65.00	1.80	2.00	1.90	-56.32 %	36	113
67.50	3.40	3.70	7.10	0.00 %	0	204
70.00	4.00	7.60	6.73	0.00 %	0	2
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions