
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 4.90 | 6.05 | 5.53 | 5.475 | 0.63 | 12.86 % | 129 | 1,229 | 4/25/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.65 | 5.00 | 5.05 | 4.825 | 0.78 | 18.27 % | 119 | 644 | 4/25/2025 |
47.00 | 4.50 | 4.75 | 4.65 | 4.625 | 0.66 | 16.54 % | 522 | 2,033 | 4/25/2025 |
47.50 | 4.20 | 4.45 | 4.37 | 4.325 | 0.66 | 17.79 % | 371 | 719 | 4/25/2025 |
48.00 | 3.80 | 4.20 | 4.01 | 4.00 | 0.54 | 15.56 % | 1,150 | 2,950 | 4/25/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.45 | 3.65 | 3.50 | 3.55 | 0.52 | 17.45 % | 2,458 | 3,744 | 4/25/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.15 | 2.27 | 2.23 | 2.21 | 0.35 | 18.62 % | 2,029 | 4,232 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.57 | 1.62 | 1.60 | 1.595 | 0.26 | 19.40 % | 2,806 | 745 | 4/25/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 1.21 | 1.44 | 1.25 | 1.325 | -0.50 | -28.57 % | 147 | 255 | 4/25/2025 |
45.00 | 1.36 | 1.44 | 1.40 | 1.40 | -0.54 | -27.84 % | 1,701 | 3,972 | 4/25/2025 |
45.50 | 1.52 | 1.60 | 1.60 | 1.56 | -0.52 | -24.53 % | 127 | 249 | 4/25/2025 |
46.00 | 1.69 | 1.77 | 1.77 | 1.73 | -0.56 | -24.03 % | 517 | 934 | 4/25/2025 |
46.50 | 1.74 | 2.04 | 1.91 | 1.89 | -0.64 | -25.10 % | 340 | 282 | 4/25/2025 |
47.00 | 2.06 | 2.32 | 2.15 | 2.19 | -0.60 | -21.82 % | 497 | 246 | 4/25/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.48 | 2.57 | 2.56 | 2.525 | -0.69 | -21.23 % | 980 | 640 | 4/25/2025 |
48.50 | 2.54 | 2.82 | 2.81 | 2.68 | -0.74 | -20.85 % | 429 | 54 | 4/25/2025 |
49.00 | 2.94 | 3.10 | 3.04 | 3.02 | -0.86 | -22.05 % | 916 | 189 | 4/25/2025 |
49.50 | 3.20 | 3.35 | 3.28 | 3.275 | -0.84 | -20.39 % | 655 | 97 | 4/25/2025 |
50.00 | 3.45 | 3.60 | 3.55 | 3.525 | -0.80 | -18.39 % | 1,693 | 543 | 4/25/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 4.80 | 4.80 | 4.70 | -1.00 | -17.24 % | 17 | 246 | 4/25/2025 |
53.00 | 4.95 | 5.85 | 5.30 | 5.40 | -1.15 | -17.83 % | 8 | 249 | 4/25/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.70 | 7.35 | 6.94 | 7.025 | -1.06 | -13.25 % | 500 | 720 | 4/25/2025 |
60.00 | 9.95 | 11.90 | 11.10 | 10.925 | -1.15 | -9.39 % | 167 | 43 | 4/25/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions