
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.85 | 5.05 | 4.45 | 4.95 | -5.03 | -53.06 % | 7 | 1,031 | 09:48:08 |
38.50 | 4.35 | 4.55 | 5.92 | 4.45 | -1.11 | -15.79 % | 12 | 41 | 08:58:37 |
39.00 | 3.90 | 4.10 | 4.30 | 4.00 | -2.00 | -31.75 % | 102 | 11,171 | 09:30:55 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.22 | 2.80 | 5.35 | 2.51 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.98 | 2.19 | 1.81 | 2.085 | -2.54 | -58.39 % | 130 | 123 | 09:41:53 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.32 | 1.39 | 1.30 | 1.355 | -1.90 | -59.37 % | 1,122 | 240 | 10:03:52 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.75 | 0.84 | 0.76 | 0.795 | -2.09 | -73.33 % | 985 | 1,340 | 10:01:55 |
43.50 | 0.52 | 0.58 | 0.54 | 0.55 | -1.44 | -72.73 % | 743 | 1,028 | 10:04:47 |
44.00 | 0.37 | 0.41 | 0.40 | 0.39 | -1.35 | -77.14 % | 1,997 | 2,107 | 10:04:35 |
44.50 | 0.25 | 0.29 | 0.31 | 0.27 | -1.13 | -78.47 % | 1,261 | 683 | 10:04:15 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.14 | 0.15 | 0.13 | 0.145 | -0.85 | -86.73 % | 894 | 1,312 | 10:01:59 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.54 | -87.10 % | 3,275 | 1,058 | 09:56:00 |
47.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.44 | -88.00 % | 3,936 | 4,172 | 10:04:12 |
47.50 | 0.03 | 0.13 | 0.07 | 0.08 | -0.31 | -81.58 % | 1,145 | 1,180 | 09:51:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 159 | 10,623 | 09:54:22 |
39.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.02 | -20.00 % | 73 | 638 | 09:59:45 |
40.00 | 0.07 | 0.10 | 0.11 | 0.085 | 0.01 | 10.00 % | 211 | 2,930 | 10:00:31 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.17 | 0.22 | 0.25 | 0.195 | 0.07 | 38.89 % | 853 | 2,749 | 10:03:32 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.79 | 0.91 | 1.04 | 0.85 | 0.48 | 85.71 % | 3,833 | 5,486 | 10:02:58 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.41 | 1.53 | 1.55 | 1.47 | 0.65 | 72.22 % | 1,134 | 5,958 | 09:57:02 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.18 | 2.32 | 2.35 | 2.25 | 1.00 | 74.07 % | 805 | 4,225 | 10:03:55 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.60 | 3.70 | 3.85 | 3.65 | 2.00 | 108.11 % | 37 | 1,252 | 09:42:55 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions