
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.69 | 2.61 | 1.90 | 2.15 | -0.85 | -30.91 % | 2,709 | 1,357 | 14:54:40 |
43.00 | 1.26 | 1.86 | 1.35 | 1.56 | -1.50 | -52.63 % | 4,597 | 1,340 | 14:52:15 |
43.50 | 0.94 | 2.06 | 1.05 | 1.50 | -0.93 | -46.97 % | 4,272 | 1,028 | 14:58:53 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.33 | 0.53 | 0.40 | 0.43 | -1.04 | -72.22 % | 3,359 | 683 | 14:59:29 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.46 | -92.00 % | 5,610 | 4,172 | 14:59:47 |
47.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.36 | -94.74 % | 3,106 | 1,180 | 14:59:59 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 1,482 | 1,071 | 14:33:13 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,257 | 2,930 | 14:51:34 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.17 | -94.44 % | 3,869 | 2,749 | 14:52:38 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 2,740 | 2,718 | 14:59:34 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.05 | 0.16 | 0.10 | 0.105 | -0.60 | -85.71 % | 1,981 | 2,639 | 14:58:55 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.03 | 1.57 | 1.10 | 1.30 | -0.53 | -32.52 % | 202 | 623 | 14:55:05 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.21 | 2.93 | 2.56 | 2.57 | -0.11 | -4.12 % | 1,176 | 1,730 | 14:56:38 |
47.50 | 3.00 | 3.35 | 3.12 | 3.175 | 0.02 | 0.65 % | 239 | 2,121 | 14:59:23 |
48.00 | 3.50 | 3.80 | 3.66 | 3.65 | 0.25 | 7.33 % | 478 | 2,832 | 14:55:04 |
48.50 | 3.95 | 4.25 | 4.30 | 4.10 | 0.50 | 13.16 % | 240 | 550 | 14:50:00 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions