We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.24 | Volume | 705 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 345 | Day's Range | 1.00 - 2.61 |
| Open | 2.36 | Prev Close | 2.11 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.60 | 1.65 | 1.66 | 11.41 % | 4,728 | 2,814 |
| 52.00 | 1.22 | 1.25 | 1.23 | 20.59 % | 3,479 | 3,404 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.64 | 0.68 | 0.64 | 1.59 % | 1,479 | 3,232 |
| 55.00 | 0.46 | 0.48 | 0.48 | 9.09 % | 4,482 | 3,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.07 | 1.15 | 1.07 | -43.39 % | 1,900 | 3,025 |
| 48.50 | 1.24 | 1.31 | 1.24 | -41.23 % | 705 | 345 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.87 | 1.97 | 1.89 | -34.60 % | 3,011 | 2,448 |
| 51.00 | 2.40 | 2.50 | 2.45 | -30.00 % | 436 | 1,058 |
| 52.00 | 3.00 | 3.15 | 3.04 | -27.45 % | 349 | 791 |
| 53.00 | 3.70 | 3.85 | 3.87 | -19.38 % | 260 | 605 |
| 54.00 | 4.40 | 4.60 | 4.40 | -21.43 % | 144 | 1,160 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
