
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 5.00 | 5.30 | 4.45 | 5.15 | -5.03 | -53.06 % | 7 | 1,031 | 09:48:08 |
38.50 | 4.60 | 4.80 | 5.92 | 4.70 | -1.11 | -15.79 % | 12 | 41 | 08:58:37 |
39.00 | 4.10 | 4.30 | 4.30 | 4.20 | -2.00 | -31.75 % | 102 | 11,171 | 09:30:55 |
39.50 | 3.45 | 3.90 | 3.80 | 3.675 | -3.45 | -47.59 % | 100 | 113 | 09:30:55 |
40.00 | 2.94 | 3.40 | 4.40 | 3.17 | -0.52 | -10.57 % | 2 | 97 | 08:58:27 |
40.50 | 2.50 | 2.91 | 5.35 | 2.705 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.84 | 2.11 | 1.68 | 1.975 | -1.97 | -53.97 % | 38 | 67 | 09:57:28 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.12 | 1.22 | 1.07 | 1.17 | -1.68 | -61.09 % | 387 | 1,357 | 10:05:16 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.98 | -80.99 % | 6,548 | 1,959 | 10:07:31 |
45.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.82 | -83.67 % | 910 | 1,312 | 10:07:09 |
46.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.68 | -85.00 % | 3,276 | 2,163 | 10:07:28 |
46.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.53 | -85.48 % | 3,315 | 1,058 | 10:08:25 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 32 | 332 | 09:59:19 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 212 | 2,930 | 10:05:50 |
40.50 | 0.09 | 0.12 | 0.20 | 0.105 | 0.08 | 66.67 % | 34 | 232 | 09:48:49 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.21 | 0.27 | 0.34 | 0.24 | 0.09 | 36.00 % | 274 | 897 | 09:59:28 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.67 | 0.74 | 0.64 | 0.705 | 0.08 | 14.29 % | 3,835 | 5,486 | 10:07:44 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.61 | 1.73 | 1.84 | 1.67 | 0.75 | 68.81 % | 332 | 1,303 | 10:05:48 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.28 | 2.56 | 2.44 | 2.42 | 0.81 | 49.69 % | 85 | 623 | 10:07:34 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.85 | 4.05 | 4.10 | 3.95 | 1.43 | 53.56 % | 612 | 1,730 | 10:05:16 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions