
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.75 | 4.20 | 5.92 | 3.975 | -1.11 | -15.79 % | 12 | 41 | 08:58:37 |
39.00 | 3.35 | 3.60 | 4.30 | 3.475 | -2.00 | -31.75 % | 102 | 11,171 | 09:30:55 |
39.50 | 2.90 | 3.15 | 3.80 | 3.025 | -3.45 | -47.59 % | 100 | 113 | 09:30:55 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.99 | 2.41 | 5.35 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.53 | 0.59 | 0.59 | 0.56 | -2.26 | -79.30 % | 311 | 1,340 | 09:40:40 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.26 | 0.31 | 0.31 | 0.285 | -1.44 | -82.29 % | 1,720 | 2,107 | 09:41:03 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 1 | 332 | 09:14:26 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.05 | 50.00 % | 168 | 2,930 | 09:40:53 |
40.50 | 0.19 | 0.24 | 0.11 | 0.215 | -0.01 | -8.33 % | 32 | 232 | 09:34:01 |
41.00 | 0.28 | 0.35 | 0.27 | 0.315 | 0.09 | 50.00 % | 628 | 2,749 | 09:39:40 |
41.50 | 0.41 | 0.52 | 0.36 | 0.465 | 0.11 | 44.00 % | 263 | 897 | 09:38:26 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.14 | 1.22 | 1.14 | 1.18 | 0.58 | 103.57 % | 3,550 | 5,486 | 09:41:04 |
43.50 | 1.48 | 1.59 | 1.48 | 1.535 | 0.78 | 111.43 % | 1,448 | 2,639 | 09:41:05 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.16 | 2.40 | 1.97 | 2.28 | 0.88 | 80.73 % | 293 | 1,303 | 09:39:30 |
45.00 | 2.40 | 2.87 | 2.65 | 2.635 | 1.30 | 96.30 % | 698 | 4,225 | 09:40:11 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.95 | 4.30 | 4.10 | 4.125 | 2.25 | 121.62 % | 33 | 1,252 | 09:40:33 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions