ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heritage Commerce Corporation

Heritage Commerce Corporation (HTBK)

10.01
0.02
(0.20%)
At close: March 07 3:00PM
10.02
0.01
( 0.10% )
After Hours: 3:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.502.303.600.002.950.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
US$ 0.5425
(39.10%)
919.55k
AIMDAinos Inc
US$ 0.559555
(15.90%)
475.23k
CUTRCutera Inc
US$ 0.1175
(15.31%)
390.88k
MLYSMineralys Therapeutics Inc
US$ 11.72
(11.51%)
29.8k
MNTSMomentus Inc
US$ 2.12
(8.72%)
118
ARBKArgo Blockchain PLC
US$ 0.3756
(-16.53%)
55.24k
FEAM5E Advanced Materials Inc
US$ 3.58
(-7.13%)
254
SUNESUNation Energy Inc
US$ 0.3756
(-6.80%)
476.88k
SCNXScienture Holdings Inc
US$ 1.45
(-6.45%)
12.55k
LXRXLexicon Pharmaceuticals Inc
US$ 0.362
(-6.39%)
20.87k
BTOGBit Origin Ltd
US$ 0.581
(-5.02%)
1.4M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
1.31M
NVDANVIDIA Corporation
US$ 112.51
(-0.20%)
1.13M
STBXStarBox Group Holdings Ltd
US$ 0.5425
(39.10%)
919.55k
AVGOBroadcom Inc
US$ 194.96
(-0.04%)
842.54k