
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.36 | 2.69 | 4.40 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.35 | 1.69 | 2.10 | 1.52 | 0.00 | 0.00 % | 1 | 0 | 08:49:24 |
12.00 | 0.85 | 1.45 | 1.62 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.56 | 0.73 | 1.02 | 0.645 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.20 | 0.50 | 0.50 | 0.35 | -0.19 | -27.54 % | 6 | 22 | 08:40:30 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.19 | -90.48 % | 184 | 258 | 09:32:06 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 41 | 635 | 09:50:06 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 28 | 626 | 09:21:39 |
16.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 17 | 734 | 09:00:05 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 45 | 1,808 | 09:39:43 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00 % | 22 | 1,431 | 08:52:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 730 | 08:48:31 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1 | 124 | 08:47:47 |
12.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.02 | -28.57 % | 2 | 935 | 08:35:03 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.18 | 0.29 | 0.28 | 0.235 | -0.02 | -6.67 % | 14 | 162 | 09:46:43 |
13.50 | 0.50 | 0.73 | 0.57 | 0.615 | 0.05 | 9.62 % | 44 | 118 | 09:44:37 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.41 | 1.54 | 1.60 | 1.475 | 0.47 | 41.59 % | 47 | 88 | 09:48:42 |
15.00 | 1.92 | 2.05 | 2.03 | 1.985 | 0.34 | 20.12 % | 11 | 362 | 09:33:54 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.35 | 3.60 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 107 | - |
17.00 | 3.85 | 4.15 | 3.50 | 4.00 | 0.20 | 6.06 % | 11 | 528 | 08:50:06 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions