We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 80 | Day's Range | 0.17 - 0.30 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 12/19/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.26 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.88 | 2.24 | 1.85 | -73.42 % | 9 | 94 |
| 22.50 | 1.35 | 1.68 | 7.15 | 0.00 % | 0 | 106 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.60 | 1.02 | 0.88 | -83.24 % | 29 | 129 |
| 24.00 | 0.50 | 0.72 | 0.61 | -68.88 % | 35 | 141 |
| 24.50 | 0.44 | 0.52 | 0.48 | -72.73 % | 103 | 63 |
| 25.00 | 0.31 | 0.37 | 0.36 | -79.19 % | 165 | 369 |
| 25.50 | 0.21 | 0.27 | 0.37 | -62.63 % | 37 | 185 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.07 | 0.21 | 0.06 | 100.00 % | 5 | 37 |
| 22.00 | 0.14 | 0.18 | 0.11 | 266.67 % | 45 | 207 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.29 | 0.50 | 0.28 | 75.00 % | 4 | 505 |
| 23.50 | 0.52 | 0.67 | 0.60 | 122.22 % | 17 | 59 |
| 24.00 | 0.83 | 0.92 | 0.64 | 146.15 % | 109 | 321 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.84 | 2.01 | 1.74 | 95.51 % | 61 | 168 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
