We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 504 | Day's Range | 0.01 - 0.33 |
| Open | 0.33 | Prev Close | 0.28 | Last Trade | 12/20/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.41 | 1.99 | 2.15 | 16.22 % | 3 | 93 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.15 | 0.33 | 0.37 | -57.95 % | 101 | 139 |
| 24.00 | 0.04 | 0.04 | 0.15 | -75.41 % | 255 | 165 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.01 | 0.02 | -94.44 % | 1,032 | 387 |
| 25.50 | 0.06 | 0.01 | 0.04 | -89.19 % | 2 | 192 |
| 26.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 269 | 399 |
| 26.50 | 0.15 | 0.01 | 0.01 | -93.33 % | 13 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.22 | 0.01 | -96.43 % | 35 | 504 |
| 23.50 | 0.03 | 0.05 | 0.01 | -98.33 % | 30 | 59 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.59 | 0.98 | 0.78 | -29.73 % | 21 | 90 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 2.55 | 3.95 | 2.65 | -8.30 % | 61 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
