
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 5.35 | 5.50 | 5.40 | 5.425 | 1.20 | 28.57 % | 138 | 3,169 | 4/25/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.40 | 4.50 | 4.50 | 4.45 | 0.89 | 24.65 % | 967 | 4,973 | 4/25/2025 |
50.50 | 3.95 | 4.10 | 3.90 | 4.025 | 0.75 | 23.81 % | 286 | 1,405 | 4/25/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.63 | 2.73 | 2.66 | 2.68 | 0.58 | 27.88 % | 866 | 2,370 | 4/25/2025 |
52.50 | 2.22 | 2.30 | 2.23 | 2.26 | 0.48 | 27.43 % | 1,047 | 1,491 | 4/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.57 | 1.63 | 1.58 | 1.60 | 0.39 | 32.77 % | 1,128 | 1,711 | 4/25/2025 |
54.00 | 1.29 | 1.33 | 1.32 | 1.31 | 0.33 | 33.33 % | 14,493 | 6,917 | 4/25/2025 |
54.50 | 1.05 | 1.08 | 1.07 | 1.065 | 0.26 | 32.10 % | 3,480 | 1,404 | 4/25/2025 |
55.00 | 0.83 | 0.87 | 0.87 | 0.85 | 0.21 | 31.82 % | 9,275 | 7,134 | 4/25/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.42 | 0.46 | 0.42 | 0.44 | 0.08 | 23.53 % | 2,506 | 1,517 | 4/25/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.16 | 0.19 | 0.19 | 0.175 | 0.06 | 46.15 % | 1,232 | 355 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.07 | -38.89 % | 229 | 2,054 | 4/25/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.14 | -50.00 % | 6,002 | 4,075 | 4/25/2025 |
50.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.23 | -58.97 % | 895 | 1,081 | 4/25/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.30 | -52.63 % | 597 | 1,874 | 4/25/2025 |
52.00 | 0.33 | 0.36 | 0.35 | 0.345 | -0.38 | -52.05 % | 3,951 | 2,281 | 4/25/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.74 | 0.80 | 0.79 | 0.77 | -0.57 | -41.91 % | 938 | 305 | 4/25/2025 |
54.00 | 1.00 | 1.01 | 0.99 | 1.005 | -0.68 | -40.72 % | 4,033 | 440 | 4/25/2025 |
54.50 | 1.21 | 1.27 | 1.27 | 1.24 | -0.81 | -38.94 % | 231 | 136 | 4/25/2025 |
55.00 | 1.50 | 1.56 | 1.55 | 1.53 | -0.75 | -32.61 % | 751 | 815 | 4/25/2025 |
55.50 | 1.82 | 1.92 | 1.87 | 1.87 | -1.23 | -39.68 % | 27 | 6 | 4/25/2025 |
56.00 | 2.17 | 2.28 | 2.24 | 2.225 | -0.81 | -26.56 % | 361 | 132 | 4/25/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.97 | 3.10 | 3.11 | 3.035 | -1.14 | -26.82 % | 10 | 17 | 4/25/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.85 | 3.95 | 4.02 | 3.90 | -5.79 | -59.02 % | 1 | 2 | 4/25/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions