ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
( 0.00% )
Updated: 19:00:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.98
(1,512.38%)
43.02k
JYDJayud Global Logistics Ltd
US$ 0.2703
(165.00%)
309.66M
AGMHAGM Group Holdings Inc
US$ 0.0636
(112.00%)
591.72M
ENSCEnsysce Biosciences Inc
US$ 3.385
(81.02%)
84.24M
SNOASonoma Pharmaceuticals Inc
US$ 3.79
(62.66%)
52.57M
CTHRCharles and Colvard Ltd
US$ 0.5093
(-37.77%)
421.77k
OCEAOcean Biomedical Inc
US$ 0.0258
(-32.99%)
90.19M
INTSIntesity Therapeutics Inc
US$ 1.33
(-30.37%)
298.75k
BOWNBowen Acquisition Corporation
US$ 10.22
(-29.52%)
136.88k
BOWNUBowen Acquisition Corporation
US$ 9.78
(-25.17%)
3.54k
AGMHAGM Group Holdings Inc
US$ 0.0636
(112.00%)
591.72M
JYDJayud Global Logistics Ltd
US$ 0.2703
(165.00%)
309.66M
DMNDamon Inc
US$ 0.004
(2.56%)
170.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.4135
(13.85%)
166.11M
NVDANVIDIA Corporation
US$ 103.32
(4.48%)
133.72M