We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 10,105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 892 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,834 |
| 23.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,026 |
| 24.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 5,993 |
| 24.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 7,834 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 15,691 |
| 26.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 10,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,606 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,860 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 8,704 |
| 25.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 6,567 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
