S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

24.07

0.06 (0.25%)

Pre Market

Last Updated: 08:15:31

Delayed by 15 minutes

INTC Nov 22 2024 22 Put

View Full INTC Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 22 2024
Offer	0.02	Open Interest	5,354	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

INTC Option Chain - Nov 22 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.15	2.15	2.15	0.00 %	0	446
22.00	2.03	2.03	2.03	0.00 %	0	892
22.50	1.55	1.55	1.55	0.00 %	0	660
23.00	1.10	1.10	1.10	0.00 %	0	1,834
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.23	0.23	0.23	0.00 %	0	7,834
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.04	0.04	0.04	0.00 %	0	10,105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.02	0.02	0.02	0.00 %	0	1,606
22.00	0.02	0.02	0.02	0.00 %	0	5,354
22.50	0.05	0.05	0.05	0.00 %	0	1,844
23.00	0.11	0.11	0.11	0.00 %	0	3,860
23.50	0.21	0.21	0.21	0.00 %	0	5,737
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	1.68	1.68	1.68	0.00 %	0	834
26.00	0.00	0.00	0.00	0.00 %	0	0

Spdr Dow Jones Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions