S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

24.06

0.05 (0.21%)

Pre Market

Last Updated: 07:49:00

Delayed by 15 minutes

INTC Nov 22 2024 24.5 Put

View Full INTC Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Nov 22 2024
Offer	0.70	Open Interest	8,704	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

INTC Option Chain - Nov 22 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.02	0.02	0.02	0.00 %	0	5,354
22.50	0.05	0.05	0.05	0.00 %	0	1,844
23.00	0.11	0.11	0.11	0.00 %	0	3,860
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.42	0.42	0.42	0.00 %	0	6,796
24.50	0.70	0.70	0.70	0.00 %	0	8,704
25.00	1.09	1.09	1.09	0.00 %	0	6,567
25.50	1.68	1.68	1.68	0.00 %	0	834
26.00	2.24	2.24	2.24	0.00 %	0	748

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

TheGlobe com (PK)

Apple Rush (PK)

Asia Broadband (PK)

NioCorp Developments

Baron Capital Enterprise (CE)

Accredited Solutions (PK)

Rennova Health (CE)

Hannover House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions