
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 5.15 | 4.31 | 4.275 | 0.39 | 9.95 % | 79 | 6,082 | 3/21/2025 |
20.50 | 3.65 | 4.85 | 3.78 | 4.25 | 0.33 | 9.57 % | 49 | 1,400 | 3/21/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.61 | 3.30 | 3.01 | 2.955 | 0.57 | 23.36 % | 212 | 1,101 | 3/21/2025 |
22.00 | 2.15 | 2.47 | 2.52 | 2.31 | 0.41 | 19.43 % | 138 | 2,934 | 3/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.44 | 1.66 | 1.46 | 1.55 | 0.12 | 8.96 % | 1,360 | 4,513 | 3/21/2025 |
23.50 | 1.08 | 1.14 | 1.10 | 1.11 | 0.09 | 8.91 % | 1,015 | 1,828 | 3/21/2025 |
24.00 | 0.79 | 0.83 | 0.81 | 0.81 | 0.09 | 12.50 % | 6,141 | 9,598 | 3/21/2025 |
24.50 | 0.54 | 0.57 | 0.56 | 0.555 | 0.04 | 7.69 % | 4,865 | 3,674 | 3/21/2025 |
25.00 | 0.37 | 0.40 | 0.39 | 0.385 | 0.01 | 2.63 % | 16,852 | 32,814 | 3/21/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.02 | -14.29 % | 1,542 | 18,587 | 3/21/2025 |
27.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 3,477 | 14,097 | 3/21/2025 |
27.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.02 | -22.22 % | 410 | 2,683 | 3/21/2025 |
28.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 2,752 | 7,774 | 3/21/2025 |
28.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 84 | 5,237 | 3/21/2025 |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 391 | 3,360 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 82 | 1,012 | 3/21/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,869 | 14,912 | 3/21/2025 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 334 | 2,264 | 3/21/2025 |
21.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.03 | -60.00 % | 1,169 | 3,846 | 3/21/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 3,437 | 7,247 | 3/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.19 | 0.20 | 0.21 | 0.195 | -0.10 | -32.26 % | 5,864 | 5,503 | 3/21/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.63 | 0.82 | 0.77 | 0.725 | -0.26 | -25.24 % | 1,899 | 1,982 | 3/21/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.45 | 1.51 | 1.46 | 1.48 | -0.31 | -17.51 % | 368 | 2,369 | 3/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.23 | 2.38 | 2.14 | 2.305 | -0.65 | -23.30 % | 22 | 356 | 3/21/2025 |
27.00 | 1.86 | 2.87 | 2.53 | 2.365 | -0.57 | -18.39 % | 23 | 391 | 3/21/2025 |
27.50 | 2.21 | 3.35 | 3.00 | 2.78 | -0.76 | -20.21 % | 2 | 728 | 3/21/2025 |
28.00 | 3.20 | 4.20 | 3.65 | 3.70 | -0.35 | -8.75 % | 5 | 147 | 3/21/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.65 | 4.85 | 4.45 | 4.75 | -0.40 | -8.25 % | 2 | 109 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions