
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.25 | 5.65 | 5.15 | 5.45 | 2.92 | 130.94 % | 77 | 215 | 4/09/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.46 | 2.80 | 2.54 | 2.63 | 2.06 | 429.17 % | 9,347 | 5,421 | 4/09/2025 |
19.50 | 1.95 | 2.15 | 2.10 | 2.05 | 1.79 | 577.42 % | 9,548 | 4,290 | 4/09/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.20 | 1.25 | 1.24 | 1.225 | 1.11 | 853.85 % | 17,115 | 9,226 | 4/09/2025 |
21.00 | 0.82 | 0.88 | 0.86 | 0.85 | 0.76 | 760.00 % | 16,913 | 7,353 | 4/09/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.08 | 200.00 % | 11,207 | 14,471 | 4/09/2025 |
23.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 2,773 | 12,049 | 4/09/2025 |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 2,412 | 11,745 | 4/09/2025 |
24.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.03 | 300.00 % | 1,303 | 2,101 | 4/09/2025 |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 4,737 | 21,829 | 4/09/2025 |
25.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 672 | 1,886 | 4/09/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,513 | 2,474 | 4/09/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 4,427 | 1,189 | 4/09/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.72 | -96.00 % | 14,588 | 3,994 | 4/09/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | -1.24 | -96.88 % | 10,797 | 5,254 | 4/09/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.12 | 0.14 | 0.13 | 0.13 | -2.00 | -93.90 % | 7,157 | 4,440 | 4/09/2025 |
20.50 | 0.22 | 0.24 | 0.23 | 0.23 | -2.19 | -90.50 % | 2,804 | 1,968 | 4/09/2025 |
21.00 | 0.36 | 0.38 | 0.35 | 0.37 | -2.77 | -88.78 % | 3,210 | 3,876 | 4/09/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.17 | 1.26 | 1.15 | 1.215 | -3.61 | -75.84 % | 1,165 | 6,807 | 4/09/2025 |
23.00 | 1.57 | 2.25 | 1.78 | 1.91 | -3.42 | -65.77 % | 251 | 4,100 | 4/09/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.47 | 2.83 | 2.31 | 2.65 | -3.13 | -57.54 % | 53 | 1,192 | 4/09/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.31 | 3.85 | 3.70 | 3.08 | -3.20 | -46.38 % | 56 | 988 | 4/09/2025 |
25.50 | 3.25 | 4.20 | 6.80 | 3.725 | 0.80 | 13.33 % | 2 | 273 | 4/09/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions