Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 34.60 | 37.80 | 25.75 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 23.60 | 29.00 | 23.90 | 26.30 | -3.75 | -13.56 % | 14 | 10 | 12:58:27 |
475.00 | 19.60 | 24.30 | 21.26 | 21.95 | 5.86 | 38.05 % | 2 | 13 | 08:54:42 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 11.70 | 14.30 | 12.65 | 13.00 | 2.72 | 27.39 % | 59 | 77 | 14:51:19 |
495.00 | 9.00 | 11.50 | 10.55 | 10.25 | 2.45 | 30.25 % | 14 | 26 | 14:41:04 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 1.15 | 1.80 | 0.95 | 1.475 | -0.35 | -26.92 % | 10 | 42 | 13:57:50 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 0.75 | 0.51 | 0.40 | -0.07 | -12.07 % | 5 | 125 | 14:28:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 0.85 | 2.55 | 2.81 | 1.70 | -2.59 | -47.96 % | 5 | 22 | 08:48:47 |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 8.30 | 9.50 | 8.30 | 8.90 | -10.57 | -56.01 % | 8 | 45 | 14:28:08 |
495.00 | 10.00 | 12.40 | 16.10 | 11.20 | 6.00 | 59.41 % | 10 | 3 | 09:14:48 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 22.70 | 25.30 | 29.44 | 24.00 | -0.41 | -1.37 % | 5 | 16 | 10:34:46 |
520.00 | 26.80 | 28.80 | 28.20 | 27.80 | -7.80 | -21.67 % | 2 | 25 | 14:20:54 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 33.30 | 39.70 | 50.81 | 36.50 | 0.00 | 0.00 % | 0 | 44 | - |
535.00 | 38.00 | 44.90 | 55.90 | 41.45 | 0.00 | 0.00 % | 0 | 35 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions