
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 36.10 | 39.80 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.50 | 24.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.80 | 19.20 | 15.30 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 13.10 | 15.30 | 9.80 | 14.20 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 10.10 | 11.30 | 6.55 | 10.70 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 6.00 | 7.50 | 6.40 | 6.75 | 2.78 | 76.80 % | 4 | 16 | 4/02/2025 |
155.00 | 4.10 | 4.60 | 2.18 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 2.00 | 2.50 | 2.00 | 2.25 | 0.50 | 33.33 % | 1 | 105 | 4/02/2025 |
165.00 | 0.80 | 1.50 | 0.75 | 1.15 | 0.25 | 50.00 % | 1 | 33 | 4/02/2025 |
170.00 | 0.20 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 0.05 | 0.65 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 0.05 | 0.55 | 0.08 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
185.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.71 | 0.65 | 1.71 | 1.18 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.05 | 0.45 | 0.23 | 0.25 | -0.07 | -23.33 % | 4 | 30 | 4/02/2025 |
125.00 | 0.05 | 0.50 | 0.39 | 0.275 | -0.06 | -13.33 % | 4 | 26 | 4/02/2025 |
130.00 | 0.35 | 0.50 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 0.65 | 0.75 | 1.31 | 0.70 | 0.00 | 0.00 % | 0 | 91 | - |
140.00 | 1.05 | 1.40 | 1.60 | 1.225 | -0.68 | -29.82 % | 1 | 14 | 4/02/2025 |
145.00 | 2.15 | 3.60 | 2.57 | 2.875 | -2.43 | -48.60 % | 7 | 121 | 4/02/2025 |
150.00 | 3.70 | 4.20 | 4.32 | 3.95 | -3.03 | -41.22 % | 5 | 137 | 4/02/2025 |
155.00 | 6.00 | 6.90 | 10.74 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 8.90 | 10.10 | 10.40 | 9.50 | -1.07 | -9.33 % | 1 | 55 | 4/02/2025 |
165.00 | 12.40 | 14.10 | 19.04 | 13.25 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 16.70 | 18.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.80 | 24.20 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.90 | 29.20 | 21.34 | 27.55 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 30.50 | 34.20 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.30 | 39.20 | 26.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.30 | 44.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions