
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 3.75 | 3.38 | 3.375 | 0.00 | 0.00 % | 0 | 30 | - |
1.00 | 2.71 | 3.10 | 2.59 | 2.905 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.31 | 2.61 | 2.25 | 2.46 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.84 | 1.99 | 1.90 | 1.915 | 0.28 | 17.28 % | 10 | 11 | 4/25/2025 |
2.50 | 1.27 | 1.77 | 1.36 | 1.52 | -0.09 | -6.21 % | 1 | 4 | 4/25/2025 |
3.00 | 0.74 | 0.94 | 0.91 | 0.84 | -0.05 | -5.21 % | 8 | 201 | 4/25/2025 |
3.50 | 0.45 | 0.60 | 0.48 | 0.525 | -0.08 | -14.29 % | 62 | 2,479 | 4/25/2025 |
4.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.05 | -20.83 % | 947 | 23,281 | 4/25/2025 |
4.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.04 | -44.44 % | 581 | 3,477 | 4/25/2025 |
5.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 394 | 968 | 4/25/2025 |
5.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 635 | - |
6.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 498 | 4/25/2025 |
6.50 | 0.00 | 0.12 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 159 | - |
7.00 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 47 | - |
7.50 | 0.00 | 0.03 | 0.08 | 0.08 | 0.07 | 700.00 % | 1 | 48 | 4/25/2025 |
8.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
8.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 5 | 0 | 4/25/2025 |
2.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 188 | 4/25/2025 |
3.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 35 | 3,945 | 4/25/2025 |
3.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.01 | -8.33 % | 649 | 8,311 | 4/25/2025 |
4.00 | 0.29 | 0.34 | 0.34 | 0.315 | 0.04 | 13.33 % | 220 | 450 | 4/25/2025 |
4.50 | 0.65 | 0.80 | 0.71 | 0.725 | 0.02 | 2.90 % | 36 | 281 | 4/25/2025 |
5.00 | 0.90 | 1.20 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 849 | - |
5.50 | 1.55 | 1.74 | 1.83 | 1.645 | 0.00 | 0.00 % | 0 | 64 | - |
6.00 | 1.90 | 2.22 | 2.38 | 2.06 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 2.52 | 2.67 | 2.67 | 2.595 | 0.04 | 1.52 % | 1 | 14 | 4/25/2025 |
7.00 | 3.05 | 3.55 | 3.15 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.15 | 4.05 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.65 | 4.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.15 | 4.70 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions