
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 13.20 | 14.20 | 14.22 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 6.70 | 7.40 | 8.06 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 75 | - |
46.00 | 2.95 | 3.50 | 3.30 | 3.225 | 0.05 | 1.54 % | 4 | 21 | 4/17/2025 |
47.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 100 | - |
48.00 | 1.50 | 1.95 | 1.75 | 1.725 | 0.17 | 10.76 % | 9 | 137 | 4/17/2025 |
49.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 126 | - |
50.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 558 | - |
51.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.04 | -10.53 % | 251 | 604 | 4/17/2025 |
52.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 513 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 22 | 531 | 4/17/2025 |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,148 | 4/17/2025 |
55.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 414 | - |
56.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 763 | 4/17/2025 |
57.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 740 | - |
58.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,990 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 417 | - |
42.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 182 | - |
43.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 145 | - |
45.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.23 | -29.49 % | 194 | 355 | 4/17/2025 |
46.00 | 0.60 | 0.75 | 0.67 | 0.675 | -0.23 | -25.56 % | 64 | 471 | 4/17/2025 |
47.00 | 0.55 | 1.00 | 0.91 | 0.775 | -0.34 | -27.20 % | 83 | 460 | 4/17/2025 |
48.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 325 | - |
49.00 | 1.30 | 2.15 | 1.72 | 1.725 | -0.18 | -9.47 % | 86 | 470 | 4/17/2025 |
50.00 | 2.05 | 2.30 | 2.17 | 2.175 | -0.51 | -19.03 % | 83 | 549 | 4/17/2025 |
51.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 310 | - |
52.00 | 3.60 | 4.00 | 3.90 | 3.80 | -0.06 | -1.52 % | 12 | 886 | 4/17/2025 |
53.00 | 4.20 | 5.20 | 4.60 | 4.70 | 0.46 | 11.11 % | 11 | 108 | 4/17/2025 |
54.00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 % | 0 | 172 | - |
55.00 | 6.40 | 7.00 | 6.80 | 6.70 | 0.85 | 14.29 % | 1 | 170 | 4/17/2025 |
56.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 146 | - |
57.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 9.40 | 10.00 | 13.50 | 9.70 | 0.00 | 0.00 % | 0 | 122 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions