
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 7.50 | 6.30 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.50 | 2.30 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 79 | - |
12.50 | 0.35 | 0.70 | 0.55 | 0.525 | 0.05 | 10.00 % | 10 | 19 | 4/25/2025 |
15.00 | 0.00 | 0.35 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 69 | - |
17.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41 % | 15 | 57 | 4/25/2025 |
12.50 | 1.15 | 2.10 | 1.98 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 3.10 | 5.00 | 4.20 | 4.05 | 0.00 | 0.00 % | 0 | 103 | - |
17.50 | 5.40 | 7.30 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 7.90 | 10.50 | 6.00 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 9.60 | 11.90 | 12.70 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 13.00 | 14.20 | 11.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions