S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 20.5 Call

View Full LI Chain

2.41 0.00 (0.00%)

Bid	2.41	Volume	0	Exp. Date	Nov 29 2024
Offer	2.41	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.41	Last Trade	- -

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.40	2.40	2.40	0.00 %	0	22
21.50	1.42	1.42	1.42	0.00 %	0	33
22.00	1.17	1.41	0.38	26.67 %	619	1,697
22.50	0.82	0.90	0.93	481.25 %	75	698
23.00	0.49	0.49	0.49	0.00 %	0	749
23.50	0.21	0.25	0.25	525.00 %	223	427
24.00	0.12	0.12	0.12	0.00 %	0	464
24.50	0.07	0.07	0.07	0.00 %	0	74
25.00	0.03	0.04	0.05	400.00 %	117	289
25.50	0.02	0.06	0.03	-40.00 %	31	138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.01	0.02	0.02	-75.00 %	6	270
21.50	0.02	0.02	0.02	0.00 %	0	680
22.00	0.02	0.14	0.03	-93.48 %	261	728
22.50	0.06	0.06	0.06	0.00 %	0	134
23.00	0.15	0.20	0.17	-84.68 %	343	344
23.50	0.40	0.45	0.36	-75.84 %	13	31
24.00	0.77	0.83	0.77	-56.98 %	78	88
24.50	1.30	1.30	1.30	0.00 %	0	5
25.00	1.09	2.22	2.30	0.00 %	0	278
25.50	1.20	2.36	2.27	-15.61 %	2	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions