S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 21 Call

View Full LI Chain

2.40 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	Nov 29 2024
Offer	2.40	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.40	2.40	2.40	0.00 %	0	22
21.50	1.42	1.42	1.42	0.00 %	0	33
22.00	0.38	0.38	0.38	0.00 %	0	1,697
22.50	0.82	0.90	0.93	481.25 %	75	698
23.00	0.47	0.51	0.49	600.00 %	193	749
23.50	0.25	0.25	0.25	0.00 %	0	427
24.00	0.12	0.12	0.12	0.00 %	0	464
24.50	0.07	0.07	0.07	0.00 %	0	74
25.00	0.05	0.05	0.05	0.00 %	0	289
25.50	0.03	0.03	0.03	0.00 %	0	138

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.02	0.02	0.02	0.00 %	0	270
21.50	0.01	0.21	0.02	-89.47 %	2	680
22.00	0.02	0.14	0.03	-93.48 %	261	728
22.50	0.02	0.10	0.06	-91.78 %	16	134
23.00	0.17	0.17	0.17	0.00 %	0	344
23.50	0.40	0.45	0.36	-75.84 %	13	31
24.00	0.77	0.77	0.77	0.00 %	0	88
24.50	1.03	2.09	1.30	-37.50 %	1	5
25.00	1.09	2.22	2.30	0.00 %	0	278
25.50	2.27	2.27	2.27	0.00 %	0	2

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions