S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 21 Put

View Full LI Chain

0.02 -0.06 (-75.00%)

Bid	0.01	Volume	6	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	270	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.08	Last Trade	11/27/2024 14:51

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.95	2.38	2.40	144.90 %	15	22
21.50	1.42	1.42	1.42	0.00 %	0	33
22.00	1.17	1.41	0.38	26.67 %	619	1,697
22.50	0.93	0.93	0.93	0.00 %	0	698
23.00	0.49	0.49	0.49	0.00 %	0	749
23.50	0.21	0.25	0.25	525.00 %	223	427
24.00	0.12	0.12	0.12	0.00 %	0	464
24.50	0.07	0.07	0.07	0.00 %	0	74
25.00	0.03	0.04	0.05	400.00 %	117	289
25.50	0.02	0.06	0.03	-40.00 %	31	138

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.02	0.02	0.02	0.00 %	0	270
21.50	0.02	0.02	0.02	0.00 %	0	680
22.00	0.03	0.03	0.03	0.00 %	0	728
22.50	0.02	0.10	0.06	-91.78 %	16	134
23.00	0.17	0.17	0.17	0.00 %	0	344
23.50	0.40	0.45	0.36	-75.84 %	13	31
24.00	0.77	0.77	0.77	0.00 %	0	88
24.50	1.30	1.30	1.30	0.00 %	0	5
25.00	2.30	2.30	2.30	0.00 %	0	278
25.50	1.20	2.36	2.27	-15.61 %	2	2

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions