S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 24 Put

View Full LI Chain

0.77 -1.02 (-56.98%)

Bid	0.77	Volume	78	Exp. Date	Nov 29 2024
Offer	0.83	Open Interest	88	Day's Range	0.73 - 1.10
Open	1.10	Prev Close	1.79	Last Trade	11/27/2024 14:53

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.95	2.38	2.40	144.90 %	15	22
21.50	1.11	2.17	1.42	153.57 %	2	33
22.00	1.17	1.41	0.38	26.67 %	619	1,697
22.50	0.93	0.93	0.93	0.00 %	0	698
23.00	0.49	0.49	0.49	0.00 %	0	749
23.50	0.25	0.25	0.25	0.00 %	0	427
24.00	0.12	0.12	0.12	0.00 %	0	464
24.50	0.07	0.07	0.07	0.00 %	0	74
25.00	0.03	0.04	0.05	400.00 %	117	289
25.50	0.03	0.03	0.03	0.00 %	0	138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.02	0.02	0.02	0.00 %	0	270
21.50	0.02	0.02	0.02	0.00 %	0	680
22.00	0.02	0.14	0.03	-93.48 %	261	728
22.50	0.02	0.10	0.06	-91.78 %	16	134
23.00	0.15	0.20	0.17	-84.68 %	343	344
23.50	0.40	0.45	0.36	-75.84 %	13	31
24.00	0.77	0.83	0.77	-56.98 %	78	88
24.50	1.03	2.09	1.30	-37.50 %	1	5
25.00	1.09	2.22	2.30	0.00 %	0	278
25.50	1.20	2.36	2.27	-15.61 %	2	2

Mort.bt 23-1 56

JPMorgan BetaBuilders MS...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions