ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

70.97
-0.17
(-0.24%)
Closed April 29 3:00PM
70.97
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5046.6051.000.0048.800.000.00 %00-
25.0044.0048.5044.0046.250.000.00 %01-
30.0039.0043.500.0041.250.000.00 %00-
35.0034.0038.500.0036.250.000.00 %00-
40.0029.2033.500.0031.350.000.00 %00-
45.0024.0028.500.0026.250.000.00 %00-
50.0019.5023.500.0021.500.000.00 %00-
55.0014.7019.000.0016.850.000.00 %00-
60.009.5014.0010.4011.750.000.00 %03-
65.005.009.504.607.250.000.00 %010-
70.001.706.002.613.850.000.00 %08-
75.000.504.900.752.700.000.00 %010-
80.000.254.800.552.5250.000.00 %019-
85.000.053.301.351.6750.000.00 %01-
90.000.002.350.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.003.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.002.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.002.200.600.600.000.00 %01-
35.000.002.300.000.000.000.00 %00-
40.000.004.801.001.000.000.00 %02-
45.000.004.800.000.000.000.00 %00-
50.000.002.800.950.950.000.00 %01-
55.000.054.300.002.1750.000.00 %00-
60.000.154.800.002.4750.000.00 %00-
65.000.054.800.002.4250.000.00 %00-
70.000.554.903.202.7250.000.00 %01-
75.003.607.400.005.500.000.00 %00-
80.007.5011.500.009.500.000.00 %00-
85.0012.0016.5017.6014.250.000.00 %00-
90.0017.0021.400.0019.200.000.00 %00-
95.0022.0026.300.0024.150.000.00 %00-
100.0027.0031.400.0029.200.000.00 %00-
105.0032.0036.100.0034.050.000.00 %00-
110.0037.0041.500.0039.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.86
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.13
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.965
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.86
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.13
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.965
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.86
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.13
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.965
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
BurgerKing82 BurgerKing82 7 minutes ago
Starting to look interesting at this price
IOTR
G-star G-star 8 minutes ago
I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!
BIEL
surfkast surfkast 14 minutes ago
You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.
HMBL
NwboLong_1979 NwboLong_1979 19 minutes ago
My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since
NWBO
hotmeat hotmeat 20 minutes ago
Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this
RDGL
surfkast surfkast 20 minutes ago
HMBL also made idiots which is very evident on George's boards.
HMBL
SkeBallLarry SkeBallLarry 23 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 24 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 24 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 25 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 25 minutes ago
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
getmenews getmenews 27 minutes ago
Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G
COF
adagium adagium 28 minutes ago
Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas
LWLG
PegnVA PegnVA 30 minutes ago
Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.
TooFrank TooFrank 38 minutes ago
Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin
NIO
newmedman newmedman 44 minutes ago
LOL @PaulleyTicks is to twitter and bluesky just like our friend Paulie Cashews is to iHub. He's been lampooning Trump and the GOP with memes and doctored videos for as long as I can remember and he's quite good at it. He's about as far from a Russian asset as you or I are.

Of course
RichieBoy RichieBoy 45 minutes ago
Golf. Would it blow your mind if AFFU retained most of that debt through to 2027? If they are as bullish on revenue as they say they are and can execute. That might just be the most prudent path. Definitely management's call and could provide a cleaner exit. Patience AFFU may retain that debt until
AFFU
Iggy_Bot Iggy_Bot 46 minutes ago
What a hatefest my homepage is... WoW..
trucker20 trucker20 50 minutes ago
Previous post was directed towards tapioca.
BBUZ
Iggy_Bot Iggy_Bot 53 minutes ago
Red or Manipulated ?
GVSI
SuperGuru77 SuperGuru77 56 minutes ago
To power cycle Wyze Camera, unplug it from the power source, wait about 30 seconds, and plug it back in. This simple restart can resolve many connectivity or streaming issues. For more fixes and setup help, check out our full guide or reach out to our support team anytime!

https://wyz
SuperGuru77 SuperGuru77 56 minutes ago
To power cycle Wyze Camera, unplug it from the power source, wait about 30 seconds, and plug it back in. This simple restart can resolve many connectivity or streaming issues. For more fixes and setup help, check out our full guide or reach out to our support team anytime!

https://wyz
wagner wagner 56 minutes ago
Communication...
😭😭😭😭😭
NB
getmenews getmenews 57 minutes ago
Now, as we prepare for: 5/1/2025

China won't accept any new orders till the free trade agreements are restored, "you pull my credit line", China Pulls Walmart's Credit line, you argue I owe you more in tariffs than I'm making, hold a gun to my head? The CEO's don't listen to you, they
DJI