
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.10 | 50.50 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.00 | 35.50 | 19.88 | 33.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 26.00 | 20.23 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 16.60 | 21.00 | 23.43 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.10 | 16.50 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 8.40 | 12.50 | 6.58 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.90 | 9.50 | 7.44 | 7.20 | 2.24 | 43.08 % | 1 | 5 | 12:33:02 |
105.00 | 2.50 | 7.00 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.05 | 4.90 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 4.80 | 3.20 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.60 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.10 | 4.80 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 1.24 | 4.80 | 1.24 | 3.02 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.15 | 4.80 | 3.40 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.40 | 4.80 | 5.00 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 1.35 | 4.80 | 7.20 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.00 | 5.50 | 10.45 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.10 | 19.70 | 22.50 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions