ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LENSAR Inc

LENSAR Inc (LNSR)

12.70
1.83
( 16.84% )
Updated: 14:14:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.0011.700.009.850.000.00 %00-
5.005.509.400.007.450.000.00 %00-
7.503.006.700.004.850.000.00 %00-
10.000.504.901.852.700.000.00 %01-
12.500.504.600.922.550.3767.27 %1909:23:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.350.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %050-
7.500.001.350.000.000.000.00 %00-
10.000.054.800.002.4250.000.00 %00-
12.500.102.001.601.050.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.90
(151.61%)
161.56k
ORGOOrganogenesis Holdings Inc
US$ 5.441
(77.23%)
49.81M
TRNRInteractive Strength Inc
US$ 2.53
(65.36%)
179.06M
PMAXPowell Max Ltd
US$ 0.5614
(57.70%)
132.78M
ARBBARB IOT Group Ltd
US$ 0.6612
(37.75%)
56.19M
NVNINVNI Group Ltd
US$ 1.0297
(-48.52%)
67.76M
PRAXPraxis Precision Medicines Inc
US$ 38.68
(-40.52%)
2.42M
SPGCSacks Parente Golf Inc
US$ 0.2446
(-39.75%)
37.74M
ADGMAdagio Medical Holdings Inc
US$ 0.96
(-37.66%)
538.16k
SAGSAG Holdings Ltd
US$ 1.25
(-35.90%)
688.81k
NVDANVIDIA Corporation
US$ 121.7858
(1.36%)
285.14M
TRNRInteractive Strength Inc
US$ 2.53
(65.36%)
179.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.2899
(6.57%)
136.94M
PMAXPowell Max Ltd
US$ 0.5614
(57.70%)
132.78M
ADTXAditxt Inc
US$ 0.0598
(-13.71%)
123.38M

Your Recent History

Delayed Upgrade Clock