LENSAR LNSR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LENSAR Inc (LNSR)
LENSAR Inc (LNSR) Options

LENSAR Inc (LNSR)

12.97

-1.89

(-12.72%)

Closed March 10 3:00PM

Delayed by 15 minutes

12.97

0.00

( 0.00% )

Pre Market: 7:53AM

Delayed by 15 minutes

LNSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
5.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
7.50	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
10.00	2.30	4.20	1.85	3.25	0.00	0.00 %	0	1	-
12.50	0.30	2.40	2.00	1.35	0.00	0.00 %	0	215	-
15.00	0.05	4.90	0.90	2.475	0.00	0.00 %	0	88	-
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	8	-
15.00	0.05	3.50	1.82	1.775	0.12	7.06 %	5	6	3/10/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
TSVT2seventy bio Inc	US$ 4.9312 (76.11%)	3.31M
ONDSOndas Holdings Inc	US$ 1.20 (65.06%)	13.48M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	26.32M
TNONTenon Medical Inc	US$ 1.85 (48.00%)	16.33M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.08 (-36.90%)	717.42k
XAGELongevity Health Holdings Inc	US$ 0.2301 (-28.09%)	1.06M
SPGCSacks Parente Golf Inc	US$ 0.1184 (-26.05%)	5.56M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1344 (46.72%)	92.03M
CUTRCutera Inc	US$ 0.1731 (34.71%)	60.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0413 (23.28%)	43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (0.27%)	36.15M

Monksdream

Monksdream 4 months ago

LNSR, new 52 week high

Monksdream

Monksdream 9 months ago

PonkenPlonken

PonkenPlonken 11 months ago

Company is very silent. maybe merger coming with Sight. Could complement well and help negotiating with BP

crj0540

crj0540 4 years ago

I really really like this one!

Inspector121

Inspector121 4 years ago

Where do you see this going near term?

cantgetmyname

cantgetmyname 4 years ago

LNSR, Great start out of the gate.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions