ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LENSAR Inc

LENSAR Inc (LNSR)

9.47
0.06
(0.64%)
At close: February 26 3:00PM
9.47
0.00
( 0.00% )
After Hours: 4:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.009.500.007.250.000.00 %00-
5.002.507.000.004.750.000.00 %00-
7.500.304.900.002.600.000.00 %00-
10.000.104.901.852.500.000.00 %01-
12.500.050.500.500.2750.000.00 %012-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.300.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %050-
7.500.004.900.000.000.000.00 %00-
10.001.004.900.002.950.000.00 %00-
12.500.704.900.002.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.83
(97.62%)
2.6M
CPOPPop Culture Group Company Ltd
US$ 1.28
(84.97%)
7.64M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.3M
NIXXNixxy Inc
US$ 2.06
(30.38%)
7.17M
RRGBRed Robin Gourmet Burgers Inc
US$ 5.30
(17.26%)
123.92k
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
418.23k
SPGCSacks Parente Golf Inc
US$ 0.5501
(-24.86%)
1.21M
ONVOOrganovo Holdings Inc
US$ 0.67
(-21.18%)
2.05M
PITAHeramba Electric PLC
US$ 0.5501
(-20.10%)
1.38M
DMRCDigimarc Corporation
US$ 22.0525
(-18.44%)
20.99k
NVDANVIDIA Corporation
US$ 133.52
(1.71%)
30.8M
CPOPPop Culture Group Company Ltd
US$ 1.28
(84.97%)
7.64M
NIXXNixxy Inc
US$ 2.06
(30.38%)
7.17M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.3M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0639
(-14.00%)
5.69M

Your Recent History

Delayed Upgrade Clock