Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 23.65 | 26.75 | 23.00 | 25.20 | 9.09 | 65.35 % | 13 | 27 | 09:50:23 |
242.50 | 19.00 | 23.75 | 8.95 | 21.375 | 0.00 | 0.00 % | 0 | 46 | - |
245.00 | 16.95 | 22.50 | 10.15 | 19.725 | 0.00 | 0.00 % | 0 | 6 | - |
247.50 | 16.80 | 19.05 | 18.63 | 17.925 | 9.83 | 111.70 % | 3 | 97 | 10:24:03 |
250.00 | 15.60 | 17.00 | 15.50 | 16.30 | 6.70 | 76.14 % | 37 | 282 | 10:10:30 |
252.50 | 13.40 | 15.05 | 13.12 | 14.225 | 5.62 | 74.93 % | 16 | 82 | 10:07:09 |
255.00 | 11.75 | 12.65 | 11.25 | 12.20 | 5.00 | 80.00 % | 30 | 112 | 09:49:29 |
257.50 | 9.95 | 10.70 | 9.10 | 10.325 | 4.00 | 78.43 % | 4 | 55 | 09:37:57 |
260.00 | 8.10 | 9.05 | 8.50 | 8.575 | 4.40 | 107.32 % | 129 | 293 | 10:19:01 |
262.50 | 6.70 | 7.50 | 7.23 | 7.10 | 4.95 | 217.11 % | 122 | 127 | 10:22:28 |
265.00 | 5.35 | 6.00 | 5.90 | 5.675 | 3.05 | 107.02 % | 318 | 260 | 10:24:33 |
267.50 | 4.35 | 4.80 | 4.69 | 4.575 | 2.68 | 133.33 % | 87 | 294 | 10:23:50 |
270.00 | 3.45 | 3.75 | 3.59 | 3.60 | 2.09 | 139.33 % | 1,193 | 490 | 10:27:36 |
272.50 | 2.75 | 2.90 | 2.76 | 2.825 | 1.73 | 167.96 % | 119 | 67 | 10:27:33 |
275.00 | 1.94 | 2.27 | 2.15 | 2.105 | 1.26 | 141.57 % | 191 | 439 | 10:24:31 |
277.50 | 1.44 | 1.70 | 1.59 | 1.57 | 0.95 | 148.44 % | 37 | 24 | 10:15:18 |
280.00 | 0.92 | 1.25 | 1.16 | 1.085 | 0.61 | 110.91 % | 117 | 251 | 10:20:02 |
282.50 | 0.72 | 1.03 | 0.75 | 0.875 | 0.45 | 150.00 % | 5 | 33 | 09:45:30 |
285.00 | 0.43 | 0.77 | 0.60 | 0.60 | 0.35 | 140.00 % | 45 | 104 | 10:27:33 |
287.50 | 0.31 | 0.68 | 0.36 | 0.495 | 0.10 | 38.46 % | 101 | 102 | 09:19:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.36 | 0.54 | 0.45 | 0.45 | -1.65 | -78.57 % | 41 | 304 | 10:23:48 |
242.50 | 0.47 | 0.69 | 1.02 | 0.58 | -3.63 | -78.06 % | 7 | 502 | 09:09:28 |
245.00 | 0.64 | 0.89 | 0.87 | 0.765 | -2.18 | -71.48 % | 20 | 752 | 10:20:02 |
247.50 | 0.88 | 1.19 | 1.05 | 1.035 | -2.90 | -73.42 % | 28 | 132 | 10:22:53 |
250.00 | 1.13 | 1.38 | 1.50 | 1.255 | -3.50 | -70.00 % | 39 | 322 | 10:10:42 |
252.50 | 1.62 | 1.93 | 1.88 | 1.775 | -7.12 | -79.11 % | 12 | 100 | 10:11:34 |
255.00 | 2.10 | 2.53 | 2.28 | 2.315 | -5.05 | -68.89 % | 70 | 428 | 10:25:09 |
257.50 | 2.80 | 3.20 | 3.05 | 3.00 | -7.95 | -72.27 % | 11 | 124 | 10:22:25 |
260.00 | 3.60 | 4.00 | 3.76 | 3.80 | -7.74 | -67.30 % | 352 | 175 | 10:24:45 |
262.50 | 4.60 | 5.05 | 4.80 | 4.825 | -10.68 | -68.99 % | 42 | 60 | 10:22:25 |
265.00 | 5.70 | 6.25 | 6.30 | 5.975 | -10.98 | -63.54 % | 18 | 40 | 10:16:46 |
267.50 | 6.90 | 7.65 | 8.30 | 7.275 | -7.14 | -46.24 % | 2 | 4 | 09:49:06 |
270.00 | 8.40 | 9.15 | 8.66 | 8.775 | -11.41 | -56.85 % | 18 | 101 | 10:22:26 |
272.50 | 9.40 | 10.95 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.70 | 12.75 | 13.45 | 12.225 | -12.55 | -48.27 % | 3 | 68 | 09:59:22 |
277.50 | 13.65 | 15.70 | 27.11 | 14.675 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 15.15 | 17.85 | 29.94 | 16.50 | 0.00 | 0.00 % | 0 | 179 | - |
282.50 | 16.65 | 21.60 | 34.46 | 19.125 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 19.20 | 24.60 | 34.39 | 21.90 | 0.00 | 0.00 % | 0 | 41 | - |
287.50 | 21.65 | 27.15 | 31.95 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions