
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 5.05 | 5.25 | 4.69 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.05 | 4.20 | 4.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.55 | 3.70 | 3.55 | 3.625 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 3.05 | 3.20 | 2.90 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.55 | 2.67 | 2.56 | 2.61 | 0.23 | 9.87 % | 6 | 25 | 11:43:18 |
6.50 | 2.08 | 2.15 | 1.81 | 2.115 | 0.00 | 0.00 % | 0 | 53 | - |
7.00 | 1.57 | 1.65 | 1.57 | 1.61 | 0.16 | 11.35 % | 9 | 147 | 12:25:48 |
7.50 | 1.08 | 1.16 | 1.05 | 1.12 | 0.11 | 11.70 % | 1,516 | 1,706 | 12:09:10 |
8.00 | 0.65 | 0.70 | 0.69 | 0.675 | 0.01 | 1.47 % | 56 | 1,859 | 13:14:04 |
8.50 | 0.32 | 0.37 | 0.35 | 0.345 | -0.03 | -7.89 % | 404 | 2,801 | 13:16:58 |
9.00 | 0.12 | 0.14 | 0.15 | 0.13 | -0.02 | -11.76 % | 225 | 1,400 | 13:02:10 |
9.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 579 | 15,337 | 13:03:47 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 19 | 737 | 12:58:57 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 71 | 224 | 11:08:22 |
11.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 743 | 12:51:46 |
11.50 | 0.00 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 51 | 08:39:48 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.00 | 0.01 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 349 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.14 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.14 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 391 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 128 | 08:30:00 |
6.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 353 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 5 | 404 | 08:48:20 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 3 | 540 | 11:26:29 |
8.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 203 | 1,273 | 13:21:33 |
8.50 | 0.21 | 0.29 | 0.23 | 0.25 | -0.08 | -25.81 % | 1,016 | 453 | 13:04:08 |
9.00 | 0.48 | 0.59 | 0.61 | 0.535 | 0.02 | 3.39 % | 1 | 95 | 10:57:42 |
9.50 | 0.92 | 0.97 | 1.02 | 0.945 | -0.11 | -9.73 % | 2 | 8 | 12:18:04 |
10.00 | 1.26 | 1.51 | 2.00 | 1.385 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 1.83 | 1.97 | 2.27 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.31 | 2.47 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.82 | 2.98 | 2.95 | 2.90 | -2.13 | -41.93 % | 1 | 5 | 11:37:57 |
12.00 | 3.30 | 3.65 | 4.41 | 3.475 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 2.81 | 5.35 | 4.64 | 4.08 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 4.65 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions