We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.21 | Volume | 154 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 170 | Day's Range | 1.38 - 3.00 |
| Open | 2.90 | Prev Close | 2.07 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.83 | 2.81 | 3.75 | 0.00 % | 0 | 30 |
| 16.50 | 1.95 | 4.20 | 2.90 | -14.71 % | 6 | 49 |
| 17.00 | 1.21 | 1.88 | 1.40 | -32.37 % | 154 | 170 |
| 17.50 | 1.20 | 2.81 | 1.91 | -15.86 % | 17 | 112 |
| 18.00 | 0.05 | 0.47 | 0.52 | -63.64 % | 1,402 | 972 |
| 18.50 | 0.02 | 0.07 | 0.05 | -95.45 % | 578 | 281 |
| 19.00 | 0.01 | 0.02 | 0.01 | -98.75 % | 1,774 | 672 |
| 19.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 1,166 | 590 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 2,502 | 1,633 |
| 20.50 | 0.26 | 0.39 | 0.27 | -47.06 % | 3,202 | 1,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.31 | 0.01 | -66.67 % | 12 | 843 |
| 16.50 | 0.01 | 0.08 | 0.21 | 320.00 % | 30 | 260 |
| 17.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 47 | 325 |
| 17.50 | 0.03 | 0.07 | 0.07 | -30.00 % | 42 | 126 |
| 18.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 2,940 | 1,303 |
| 18.50 | 0.03 | 0.17 | 0.21 | 31.25 % | 516 | 599 |
| 19.00 | 0.47 | 0.67 | 0.64 | 77.78 % | 1,663 | 1,280 |
| 19.50 | 0.91 | 1.28 | 1.29 | 81.69 % | 611 | 826 |
| 20.00 | 0.83 | 1.11 | 1.03 | -2.83 % | 324 | 1,885 |
| 20.50 | 1.84 | 2.28 | 2.15 | 25.00 % | 129 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
