![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 5.30 | 5.30 | 5.15 | 1.25 | 30.86 % | 10 | 34 | 10:05:41 |
14.50 | 4.55 | 4.80 | 4.89 | 4.675 | 0.43 | 9.64 % | 1 | 13 | 13:54:04 |
15.00 | 4.05 | 4.30 | 4.41 | 4.175 | 0.51 | 13.08 % | 13 | 25 | 13:54:04 |
15.50 | 3.60 | 3.90 | 3.85 | 3.75 | -0.65 | -14.44 % | 1 | 22 | 12:37:00 |
16.00 | 2.65 | 3.30 | 3.37 | 2.975 | 0.65 | 23.90 % | 8 | 53 | 12:37:00 |
16.50 | 2.24 | 2.92 | 2.97 | 2.58 | 0.74 | 33.18 % | 10 | 24 | 11:37:04 |
17.00 | 1.97 | 2.31 | 2.49 | 2.14 | 0.73 | 41.48 % | 1,018 | 1,033 | 13:36:33 |
17.50 | 1.50 | 1.82 | 1.94 | 1.66 | 0.69 | 55.20 % | 32 | 56 | 14:39:39 |
18.00 | 1.17 | 1.37 | 1.31 | 1.27 | 0.33 | 33.67 % | 175 | 444 | 14:56:46 |
18.50 | 0.80 | 1.12 | 1.04 | 0.96 | 0.27 | 35.06 % | 210 | 541 | 14:39:05 |
19.00 | 0.55 | 0.67 | 0.57 | 0.61 | -0.03 | -5.00 % | 1,102 | 1,979 | 14:59:31 |
19.50 | 0.28 | 0.48 | 0.37 | 0.38 | -0.04 | -9.76 % | 480 | 1,351 | 14:58:03 |
20.00 | 0.19 | 0.24 | 0.23 | 0.215 | -0.09 | -28.13 % | 3,083 | 5,160 | 14:51:58 |
20.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 432 | 1,224 | 14:58:48 |
21.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.06 | -40.00 % | 1,972 | 1,704 | 14:59:50 |
21.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 249 | 2,086 | 14:50:42 |
22.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 216 | 1,437 | 14:55:17 |
22.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 153 | 1,242 | 14:55:12 |
23.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 597 | 1,391 | 14:58:20 |
23.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 85 | 710 | 13:28:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 540 | - |
15.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 666 | 12:52:36 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 25 | 438 | 11:55:02 |
16.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 128 | 779 | 09:37:45 |
16.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.00 % | 9 | 805 | 14:40:49 |
17.00 | 0.02 | 0.16 | 0.03 | 0.09 | -0.12 | -80.00 % | 142 | 1,061 | 14:12:47 |
17.50 | 0.03 | 0.08 | 0.04 | 0.055 | -0.15 | -78.95 % | 217 | 1,017 | 14:10:15 |
18.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.27 | -75.00 % | 682 | 2,329 | 14:57:04 |
18.50 | 0.05 | 0.21 | 0.18 | 0.13 | -0.47 | -72.31 % | 873 | 1,184 | 14:54:54 |
19.00 | 0.36 | 0.50 | 0.38 | 0.43 | -0.66 | -63.46 % | 941 | 926 | 14:56:42 |
19.50 | 0.64 | 0.70 | 0.55 | 0.67 | -0.78 | -58.65 % | 460 | 441 | 14:40:10 |
20.00 | 0.98 | 1.09 | 0.97 | 1.035 | -0.61 | -38.61 % | 80 | 864 | 14:46:15 |
20.50 | 1.19 | 1.66 | 1.25 | 1.425 | -1.00 | -44.44 % | 11 | 542 | 13:32:35 |
21.00 | 1.34 | 1.96 | 1.73 | 1.65 | -0.35 | -16.83 % | 28 | 242 | 13:41:01 |
21.50 | 1.81 | 2.55 | 2.13 | 2.18 | -0.77 | -26.55 % | 11 | 280 | 11:37:04 |
22.00 | 2.70 | 3.10 | 2.94 | 2.90 | -0.66 | -18.33 % | 7 | 80 | 12:17:33 |
22.50 | 2.66 | 4.40 | 3.06 | 3.53 | -1.42 | -31.70 % | 1 | 52 | 11:19:51 |
23.00 | 3.25 | 3.95 | 3.50 | 3.60 | -0.50 | -12.50 % | 4 | 62 | 13:35:01 |
23.50 | 4.10 | 5.40 | 2.93 | 4.75 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions