
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.50 | 54.70 | 58.97 | 52.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 45.50 | 49.80 | 63.80 | 47.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 40.60 | 44.80 | 44.28 | 42.70 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 35.90 | 39.90 | 53.90 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 31.00 | 35.00 | 42.50 | 33.00 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 26.10 | 29.50 | 26.20 | 27.80 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 21.30 | 25.00 | 34.00 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 16.50 | 20.30 | 17.35 | 18.40 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 12.40 | 15.50 | 17.90 | 13.95 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 8.70 | 12.40 | 17.73 | 10.55 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 5.80 | 9.30 | 18.90 | 7.55 | 0.00 | 0.00 % | 0 | 461 | - |
170.00 | 3.40 | 6.70 | 5.51 | 5.05 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 1.70 | 4.70 | 3.47 | 3.20 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 0.15 | 4.00 | 2.58 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.35 | 3.10 | 3.80 | 1.725 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.05 | 2.00 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.25 | 1.65 | 4.40 | 0.95 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.10 | 1.50 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 70 | - |
205.00 | 0.05 | 1.40 | 1.35 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 4.40 | 1.35 | 4.40 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 5.60 | 1.40 | 5.60 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.05 | 1.55 | 0.71 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.15 | 1.75 | 0.36 | 0.95 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.40 | 1.95 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 2.30 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.55 | 3.70 | 0.68 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 1.85 | 4.30 | 1.15 | 3.075 | 0.00 | 0.00 % | 0 | 172 | - |
165.00 | 3.50 | 6.60 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 58 | - |
170.00 | 6.00 | 9.10 | 7.23 | 7.55 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 9.50 | 12.70 | 10.57 | 11.10 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 12.40 | 16.00 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 16.60 | 20.80 | 9.70 | 18.70 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 21.20 | 25.10 | 5.64 | 23.15 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 25.90 | 29.90 | 10.25 | 27.90 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 30.60 | 34.90 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 35.80 | 39.80 | 27.40 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions