Malibu Boats MBUU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

29.83

-0.98

(-3.18%)

Closed March 20 3:00PM

Delayed by 15 minutes

29.83

0.00

( 0.00% )

Pre Market: 8:15AM

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	18	-
32.50	0.93	0.93	0.93	0.93	0.00	0.00 %	0	1	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
37.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	24	-
40.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	23	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
45.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	100	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	102	-
32.50	1.00	1.00	1.00	1.00	0.00	0.00 %	0	92	-
35.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	8	-
37.50	7.30	7.30	7.30	7.30	0.00	0.00 %	0	46	-
40.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	2	-
42.50	6.75	6.75	6.75	6.75	0.00	0.00 %	0	1	-
45.00	15.50	15.50	15.50	15.50	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	340
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	340
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
DMNDamon Inc	US$ 0.1244 (0.00%)	104.94M
GCTKGlucoTrack Inc	US$ 0.4135 (0.00%)	39.45M
LITMSnow Lake Resources Ltd	US$ 0.6008 (0.00%)	34.95M
RNAZTransCode Therapeutics Inc	US$ 0.77 (0.00%)	28.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.00%)	13.41M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions