We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 6.90 | 7.00 | 0.00 % | 0 | 3 |
| 32.50 | 1.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 1.40 | 1.45 | 0.00 % | 0 | 22 |
| 37.50 | 0.30 | 0.65 | 0.50 | -27.54 % | 1 | 16 |
| 40.00 | 0.05 | 1.00 | 1.02 | 0.00 % | 0 | 24 |
| 42.50 | 0.10 | 2.15 | 0.10 | -77.78 % | 1 | 22 |
| 45.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.40 | 0.25 | 4.17 % | 7 | 35 |
| 32.50 | 0.25 | 0.90 | 0.83 | 0.00 % | 0 | 110 |
| 35.00 | 0.60 | 3.40 | 1.80 | 0.00 % | 0 | 15 |
| 37.50 | 1.25 | 5.40 | 2.75 | 0.00 % | 0 | 12 |
| 40.00 | 3.60 | 7.40 | 3.50 | 0.00 % | 0 | 14 |
| 42.50 | 7.10 | 10.00 | 6.75 | 0.00 % | 0 | 3 |
| 45.00 | 8.40 | 12.50 | 7.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
