
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 23.00 | 27.20 | 23.45 | 25.10 | 11.97 | 104.27 % | 18 | 111 | 13:32:42 |
172.50 | 21.45 | 25.70 | 13.60 | 23.575 | 2.30 | 20.35 % | 3 | 16 | 08:36:35 |
175.00 | 18.35 | 21.75 | 18.00 | 20.05 | 8.45 | 88.48 % | 16 | 97 | 10:18:59 |
177.50 | 15.60 | 19.05 | 14.63 | 17.325 | 6.58 | 81.74 % | 12 | 90 | 10:27:54 |
180.00 | 14.75 | 17.25 | 17.35 | 16.00 | 8.23 | 90.24 % | 80 | 202 | 13:43:43 |
182.50 | 12.55 | 14.80 | 13.50 | 13.675 | 8.05 | 147.71 % | 115 | 198 | 13:36:48 |
185.00 | 11.75 | 13.05 | 12.82 | 12.40 | 8.42 | 191.36 % | 168 | 356 | 14:01:41 |
187.50 | 9.90 | 10.55 | 10.43 | 10.225 | 5.43 | 108.60 % | 89 | 129 | 14:14:34 |
190.00 | 8.30 | 8.75 | 8.71 | 8.525 | 6.11 | 235.00 % | 342 | 403 | 14:14:08 |
192.50 | 6.75 | 7.15 | 6.60 | 6.95 | 4.38 | 197.30 % | 259 | 151 | 14:18:52 |
195.00 | 5.40 | 5.85 | 5.50 | 5.625 | 3.82 | 227.38 % | 418 | 387 | 14:20:05 |
197.50 | 4.25 | 4.90 | 4.65 | 4.575 | 3.36 | 260.47 % | 164 | 150 | 14:11:44 |
200.00 | 3.25 | 3.55 | 3.28 | 3.40 | 2.43 | 285.88 % | 2,199 | 1,117 | 14:19:03 |
202.50 | 2.27 | 2.80 | 2.55 | 2.535 | 1.64 | 180.22 % | 188 | 212 | 14:17:19 |
205.00 | 1.83 | 1.97 | 2.00 | 1.90 | 1.23 | 159.74 % | 241 | 351 | 14:11:02 |
207.50 | 1.23 | 1.51 | 1.45 | 1.37 | 1.08 | 291.89 % | 741 | 1,269 | 14:16:14 |
210.00 | 0.92 | 1.05 | 1.00 | 0.985 | 0.60 | 150.00 % | 473 | 662 | 14:15:37 |
212.50 | 0.67 | 0.82 | 0.96 | 0.745 | 0.71 | 284.00 % | 94 | 112 | 13:58:33 |
215.00 | 0.46 | 0.55 | 0.45 | 0.505 | 0.20 | 80.00 % | 285 | 399 | 14:19:55 |
217.50 | 0.18 | 0.40 | 0.42 | 0.29 | 0.20 | 90.91 % | 26 | 158 | 13:38:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.28 | 0.36 | 0.35 | 0.32 | -2.10 | -85.71 % | 367 | 353 | 14:19:57 |
172.50 | 0.37 | 0.53 | 0.45 | 0.45 | -2.75 | -85.94 % | 89 | 138 | 13:48:53 |
175.00 | 0.56 | 0.65 | 0.55 | 0.605 | -3.45 | -86.25 % | 186 | 107 | 13:56:38 |
177.50 | 0.77 | 1.12 | 0.77 | 0.945 | -3.19 | -80.56 % | 97 | 251 | 13:52:19 |
180.00 | 1.07 | 1.38 | 1.15 | 1.225 | -5.00 | -81.30 % | 378 | 481 | 14:20:26 |
182.50 | 1.28 | 1.80 | 1.43 | 1.54 | -4.62 | -76.36 % | 34 | 120 | 13:51:22 |
185.00 | 1.92 | 2.19 | 2.15 | 2.055 | -4.25 | -66.41 % | 208 | 209 | 14:17:18 |
187.50 | 2.54 | 2.83 | 2.75 | 2.685 | -5.94 | -68.35 % | 79 | 99 | 14:20:24 |
190.00 | 3.40 | 3.65 | 3.75 | 3.525 | -4.85 | -56.40 % | 228 | 380 | 14:19:04 |
192.50 | 4.35 | 4.75 | 3.90 | 4.55 | -8.89 | -69.51 % | 26 | 129 | 13:57:49 |
195.00 | 5.45 | 5.85 | 5.90 | 5.65 | -8.11 | -57.89 % | 56 | 212 | 14:18:57 |
197.50 | 6.75 | 8.25 | 7.00 | 7.50 | -7.00 | -50.00 % | 19 | 50 | 14:16:10 |
200.00 | 8.00 | 8.70 | 7.50 | 8.35 | -8.75 | -53.85 % | 21 | 348 | 13:43:49 |
202.50 | 9.70 | 10.70 | 9.15 | 10.20 | -11.02 | -54.64 % | 4 | 125 | 14:07:52 |
205.00 | 11.55 | 12.30 | 11.55 | 11.925 | -14.22 | -55.18 % | 47 | 134 | 14:10:25 |
207.50 | 11.30 | 17.00 | 24.39 | 14.15 | 0.00 | 0.00 % | 0 | 58 | - |
210.00 | 15.20 | 17.00 | 19.86 | 16.10 | -6.54 | -24.77 % | 72 | 148 | 11:18:56 |
212.50 | 15.80 | 20.25 | 24.00 | 18.025 | -1.96 | -7.55 % | 1 | 36 | 13:00:08 |
215.00 | 19.45 | 22.25 | 27.55 | 20.85 | -2.14 | -7.21 % | 1 | 115 | 09:13:44 |
217.50 | 21.55 | 24.25 | 25.38 | 22.90 | -11.32 | -30.84 % | 1 | 13 | 10:42:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions